Ocwen Financial Price History

OCNDelisted Stock  USD 34.94  0.82  2.40%   
If you're considering investing in Ocwen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ocwen Financial stands at 34.94, as last reported on the 22nd of November, with the highest price reaching 35.52 and the lowest price hitting 33.99 during the day. We have found twenty-nine technical indicators for Ocwen Financial, which you can use to evaluate the volatility of the company. Please check Ocwen Financial's Coefficient Of Variation of 1037.44, risk adjusted performance of 0.0809, and Semi Deviation of 2.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ocwen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OCN
Based on monthly moving average Ocwen Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ocwen Financial by adding Ocwen Financial to a well-diversified portfolio.

Ocwen Financial Stock Price History Chart

There are several ways to analyze Ocwen Stock price data. The simplest method is using a basic Ocwen candlestick price chart, which shows Ocwen Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ocwen Stock Price History Data

The price series of Ocwen Financial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.88 with a coefficient of variation of 6.49. The daily prices for the period are spread out with arithmetic mean of 29.26. The median price for the last 90 days is 29.44. The company underwent 1:15 stock split on 14th of August 2020. Ocwen Financial issued dividends to stockholders on 1999-08-26.
OpenHighLowCloseVolume
11/22/2024
 34.12  35.52  33.99  34.94 
07/24/2023 34.12  35.52  33.99  34.94  44,139 
07/21/2023 34.00  34.40  33.34  34.16  39,000 
07/20/2023 33.51  33.86  33.03  33.70  56,169 
07/19/2023 31.95  34.24  31.95  33.35  56,753 
07/18/2023 30.32  31.99  30.00  31.95  56,287 
07/17/2023 29.24  30.62  29.24  30.01  37,860 
07/14/2023 29.98  30.44  29.23  29.56  16,500 
07/13/2023 30.00  30.35  29.67  29.74  16,669 
07/12/2023 30.29  30.29  28.80  29.90  26,980 
07/11/2023 29.97  30.26  29.68  29.78  24,513 
07/10/2023 30.31  30.51  29.64  30.00  27,601 
07/07/2023 30.35  30.99  30.00  30.26  57,532 
07/06/2023 30.14  30.48  29.27  30.23  40,678 
07/05/2023 29.65  30.74  29.40  30.43  43,331 
07/03/2023 29.75  30.56  29.75  29.91  15,968 
06/30/2023 30.82  30.82  29.90  29.97  44,734 
06/29/2023 30.30  30.84  30.21  30.69  44,667 
06/28/2023 29.79  30.56  29.74  30.16  33,619 
06/27/2023 29.29  30.31  29.09  29.92  27,727 
06/26/2023 28.40  29.82  28.39  29.23  47,329 
06/23/2023 31.20  31.30  27.96  28.72  866,697 
06/22/2023 30.94  31.69  30.89  31.54  47,139 
06/21/2023 30.49  31.45  30.31  31.45  57,201 
06/20/2023 29.79  30.50  29.57  30.50  51,604 
06/16/2023 30.22  30.22  29.37  29.44  29,301 
06/15/2023 30.75  30.75  30.20  30.49  24,382 
06/14/2023 30.51  30.80  29.72  29.96  32,247 
06/13/2023 30.23  30.75  29.69  29.81  51,927 
06/12/2023 30.49  30.60  30.11  30.60  23,442 
06/09/2023 29.89  30.59  29.89  30.37  21,230 
06/08/2023 29.68  30.46  29.68  30.30  11,583 
06/07/2023 29.37  30.07  29.37  29.85  30,378 
06/06/2023 28.96  30.25  28.58  29.31  55,555 
06/05/2023 29.26  29.79  29.26  29.67  18,492 
06/02/2023 26.89  29.49  26.72  29.39  20,319 
06/01/2023 26.47  26.50  26.08  26.26  29,430 
05/31/2023 26.21  26.34  25.51  26.25  15,399 
05/30/2023 26.49  26.49  25.48  26.06  12,891 
05/26/2023 26.47  26.62  26.00  26.39  19,711 
05/25/2023 26.34  26.44  26.00  26.27  14,096 
05/24/2023 26.83  26.83  26.07  26.38  15,327 
05/23/2023 26.93  28.18  26.54  27.13  20,087 
05/22/2023 27.11  27.67  26.73  27.04  31,058 
05/19/2023 27.48  28.46  26.56  26.79  18,987 
05/18/2023 27.94  28.45  27.01  27.46  22,494 
05/17/2023 27.68  28.32  27.52  28.09  42,167 
05/16/2023 27.39  28.00  27.29  27.64  16,783 
05/15/2023 27.21  28.25  27.21  27.80  26,553 
05/12/2023 28.20  28.42  27.49  27.50  27,819 
05/11/2023 27.84  28.22  27.22  27.77  18,065 
05/10/2023 27.95  28.72  27.84  27.92  24,114 
05/09/2023 29.15  29.15  28.15  28.15  30,539 
05/08/2023 29.15  29.39  28.60  29.29  20,182 
05/05/2023 28.18  29.00  28.18  28.88  17,408 
05/04/2023 29.35  29.35  27.78  27.82  12,481 
05/03/2023 28.65  29.09  28.36  28.36  27,568 
05/02/2023 28.47  28.62  27.98  28.47  32,172 
05/01/2023 29.27  29.27  28.15  28.49  20,619 
04/28/2023 26.82  28.89  26.82  28.80  33,930 
04/27/2023 27.48  27.55  26.71  26.85  25,092 

About Ocwen Financial Stock history

Ocwen Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ocwen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ocwen Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ocwen Financial stock prices may prove useful in developing a viable investing in Ocwen Financial
Ocwen Financial Corporation, a financial services company, originates and services mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. The company was founded in 1988 and is headquartered in West Palm Beach, Florida. Ocwen Financial operates under Mortgage Finance classification in the United States and is traded on New York Stock Exchange. It employs 5600 people.

Ocwen Financial Stock Technical Analysis

Ocwen Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Ocwen Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ocwen Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Ocwen Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ocwen Financial's price direction in advance. Along with the technical and fundamental analysis of Ocwen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ocwen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in Ocwen Stock

If you are still planning to invest in Ocwen Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ocwen Financial's history and understand the potential risks before investing.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital