Ocwen Financial Price History
OCNDelisted Stock | USD 34.94 0.82 2.40% |
If you're considering investing in Ocwen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ocwen Financial stands at 34.94, as last reported on the 22nd of November, with the highest price reaching 35.52 and the lowest price hitting 33.99 during the day. We have found twenty-nine technical indicators for Ocwen Financial, which you can use to evaluate the volatility of the company. Please check Ocwen Financial's Coefficient Of Variation of 1037.44, risk adjusted performance of 0.0809, and Semi Deviation of 2.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Ocwen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ocwen |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
OCN |
Based on monthly moving average Ocwen Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ocwen Financial by adding Ocwen Financial to a well-diversified portfolio.
Ocwen Financial Stock Price History Chart
There are several ways to analyze Ocwen Stock price data. The simplest method is using a basic Ocwen candlestick price chart, which shows Ocwen Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ocwen Stock Price History Data
The price series of Ocwen Financial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.88 with a coefficient of variation of 6.49. The daily prices for the period are spread out with arithmetic mean of 29.26. The median price for the last 90 days is 29.44. The company underwent 1:15 stock split on 14th of August 2020. Ocwen Financial issued dividends to stockholders on 1999-08-26.Open | High | Low | Close | Volume | ||
11/22/2024 | 34.12 | 35.52 | 33.99 | 34.94 | ||
07/24/2023 | 34.12 | 35.52 | 33.99 | 34.94 | 44,139 | |
07/21/2023 | 34.00 | 34.40 | 33.34 | 34.16 | 39,000 | |
07/20/2023 | 33.51 | 33.86 | 33.03 | 33.70 | 56,169 | |
07/19/2023 | 31.95 | 34.24 | 31.95 | 33.35 | 56,753 | |
07/18/2023 | 30.32 | 31.99 | 30.00 | 31.95 | 56,287 | |
07/17/2023 | 29.24 | 30.62 | 29.24 | 30.01 | 37,860 | |
07/14/2023 | 29.98 | 30.44 | 29.23 | 29.56 | 16,500 | |
07/13/2023 | 30.00 | 30.35 | 29.67 | 29.74 | 16,669 | |
07/12/2023 | 30.29 | 30.29 | 28.80 | 29.90 | 26,980 | |
07/11/2023 | 29.97 | 30.26 | 29.68 | 29.78 | 24,513 | |
07/10/2023 | 30.31 | 30.51 | 29.64 | 30.00 | 27,601 | |
07/07/2023 | 30.35 | 30.99 | 30.00 | 30.26 | 57,532 | |
07/06/2023 | 30.14 | 30.48 | 29.27 | 30.23 | 40,678 | |
07/05/2023 | 29.65 | 30.74 | 29.40 | 30.43 | 43,331 | |
07/03/2023 | 29.75 | 30.56 | 29.75 | 29.91 | 15,968 | |
06/30/2023 | 30.82 | 30.82 | 29.90 | 29.97 | 44,734 | |
06/29/2023 | 30.30 | 30.84 | 30.21 | 30.69 | 44,667 | |
06/28/2023 | 29.79 | 30.56 | 29.74 | 30.16 | 33,619 | |
06/27/2023 | 29.29 | 30.31 | 29.09 | 29.92 | 27,727 | |
06/26/2023 | 28.40 | 29.82 | 28.39 | 29.23 | 47,329 | |
06/23/2023 | 31.20 | 31.30 | 27.96 | 28.72 | 866,697 | |
06/22/2023 | 30.94 | 31.69 | 30.89 | 31.54 | 47,139 | |
06/21/2023 | 30.49 | 31.45 | 30.31 | 31.45 | 57,201 | |
06/20/2023 | 29.79 | 30.50 | 29.57 | 30.50 | 51,604 | |
06/16/2023 | 30.22 | 30.22 | 29.37 | 29.44 | 29,301 | |
06/15/2023 | 30.75 | 30.75 | 30.20 | 30.49 | 24,382 | |
06/14/2023 | 30.51 | 30.80 | 29.72 | 29.96 | 32,247 | |
06/13/2023 | 30.23 | 30.75 | 29.69 | 29.81 | 51,927 | |
06/12/2023 | 30.49 | 30.60 | 30.11 | 30.60 | 23,442 | |
06/09/2023 | 29.89 | 30.59 | 29.89 | 30.37 | 21,230 | |
06/08/2023 | 29.68 | 30.46 | 29.68 | 30.30 | 11,583 | |
06/07/2023 | 29.37 | 30.07 | 29.37 | 29.85 | 30,378 | |
06/06/2023 | 28.96 | 30.25 | 28.58 | 29.31 | 55,555 | |
06/05/2023 | 29.26 | 29.79 | 29.26 | 29.67 | 18,492 | |
06/02/2023 | 26.89 | 29.49 | 26.72 | 29.39 | 20,319 | |
06/01/2023 | 26.47 | 26.50 | 26.08 | 26.26 | 29,430 | |
05/31/2023 | 26.21 | 26.34 | 25.51 | 26.25 | 15,399 | |
05/30/2023 | 26.49 | 26.49 | 25.48 | 26.06 | 12,891 | |
05/26/2023 | 26.47 | 26.62 | 26.00 | 26.39 | 19,711 | |
05/25/2023 | 26.34 | 26.44 | 26.00 | 26.27 | 14,096 | |
05/24/2023 | 26.83 | 26.83 | 26.07 | 26.38 | 15,327 | |
05/23/2023 | 26.93 | 28.18 | 26.54 | 27.13 | 20,087 | |
05/22/2023 | 27.11 | 27.67 | 26.73 | 27.04 | 31,058 | |
05/19/2023 | 27.48 | 28.46 | 26.56 | 26.79 | 18,987 | |
05/18/2023 | 27.94 | 28.45 | 27.01 | 27.46 | 22,494 | |
05/17/2023 | 27.68 | 28.32 | 27.52 | 28.09 | 42,167 | |
05/16/2023 | 27.39 | 28.00 | 27.29 | 27.64 | 16,783 | |
05/15/2023 | 27.21 | 28.25 | 27.21 | 27.80 | 26,553 | |
05/12/2023 | 28.20 | 28.42 | 27.49 | 27.50 | 27,819 | |
05/11/2023 | 27.84 | 28.22 | 27.22 | 27.77 | 18,065 | |
05/10/2023 | 27.95 | 28.72 | 27.84 | 27.92 | 24,114 | |
05/09/2023 | 29.15 | 29.15 | 28.15 | 28.15 | 30,539 | |
05/08/2023 | 29.15 | 29.39 | 28.60 | 29.29 | 20,182 | |
05/05/2023 | 28.18 | 29.00 | 28.18 | 28.88 | 17,408 | |
05/04/2023 | 29.35 | 29.35 | 27.78 | 27.82 | 12,481 | |
05/03/2023 | 28.65 | 29.09 | 28.36 | 28.36 | 27,568 | |
05/02/2023 | 28.47 | 28.62 | 27.98 | 28.47 | 32,172 | |
05/01/2023 | 29.27 | 29.27 | 28.15 | 28.49 | 20,619 | |
04/28/2023 | 26.82 | 28.89 | 26.82 | 28.80 | 33,930 | |
04/27/2023 | 27.48 | 27.55 | 26.71 | 26.85 | 25,092 |
About Ocwen Financial Stock history
Ocwen Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ocwen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ocwen Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ocwen Financial stock prices may prove useful in developing a viable investing in Ocwen Financial
Ocwen Financial Corporation, a financial services company, originates and services mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. The company was founded in 1988 and is headquartered in West Palm Beach, Florida. Ocwen Financial operates under Mortgage Finance classification in the United States and is traded on New York Stock Exchange. It employs 5600 people.
Ocwen Financial Stock Technical Analysis
Ocwen Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Ocwen Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ocwen Financial's price direction in advance. Along with the technical and fundamental analysis of Ocwen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ocwen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0809 | |||
Jensen Alpha | 0.2302 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0637 | |||
Treynor Ratio | 0.7364 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Ocwen Stock
If you are still planning to invest in Ocwen Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ocwen Financial's history and understand the potential risks before investing.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |