Olympus Stock Price History

OCPNF Stock  USD 16.00  0.00  0.00%   
If you're considering investing in Olympus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Olympus stands at 16.00, as last reported on the 30th of November, with the highest price reaching 16.00 and the lowest price hitting 16.00 during the day. Olympus maintains Sharpe Ratio (i.e., Efficiency) of -0.0641, which implies the firm had a -0.0641% return per unit of risk over the last 3 months. Olympus exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Olympus' Risk Adjusted Performance of (0.04), coefficient of variation of (1,595), and Variance of 4.15 to confirm the risk estimate we provide.
  
Olympus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCPNF

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Olympus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olympus by adding Olympus to a well-diversified portfolio.

Olympus Pink Sheet Price History Chart

There are several ways to analyze Olympus Stock price data. The simplest method is using a basic Olympus candlestick price chart, which shows Olympus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202418.5
Lowest PriceNovember 15, 202416.0

Olympus November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Olympus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olympus Pink Sheet. It can be used to describe the percentage change in the price of Olympus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olympus Pink Sheet.
Olympus Price Rate Of Daily Change 1.00 

Olympus November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Olympus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Olympus intraday prices and daily technical indicators to check the level of noise trading in Olympus Stock and then apply it to test your longer-term investment strategies against Olympus.

Olympus Pink Sheet Price History Data

The price series of Olympus for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.5 with a coefficient of variation of 4.92. The daily prices for the period are spread out with arithmetic mean of 17.52. The median price for the last 90 days is 17.65. The company underwent 4:1 stock split on 27th of March 2019. Olympus issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
11/30/2024
 16.00  16.00  16.00  16.00 
11/29/2024 16.00  16.00  16.00  16.00  1.00 
11/27/2024 16.00  16.00  16.00  16.00  1.00 
11/26/2024 16.00  16.00  16.00  16.00  1.00 
11/25/2024 16.00  16.00  16.00  16.00  1.00 
11/22/2024 16.00  16.00  16.00  16.00  1.00 
11/21/2024 16.00  16.00  16.00  16.00  1.00 
11/20/2024 16.00  16.00  16.00  16.00  1.00 
11/19/2024 16.00  16.00  16.00  16.00  1.00 
11/18/2024 16.00  16.00  16.00  16.00  40.00 
11/15/2024 16.00  16.00  16.00  16.00  5,100 
11/14/2024 16.24  16.24  16.24  16.24  1.00 
11/13/2024 16.25  16.25  16.24  16.24  600.00 
11/12/2024 16.70  16.70  16.70  16.70  1.00 
11/11/2024 16.70  16.70  16.70  16.70  5,000 
11/08/2024 18.00  18.00  18.00  18.00  1.00 
11/07/2024 18.00  18.00  18.00  18.00  100.00 
11/06/2024 17.14  17.14  17.14  17.14  1.00 
11/05/2024 17.14  17.14  17.14  17.14  5,000 
11/04/2024 17.14  17.14  17.14  17.14  1.00 
11/01/2024 17.14  17.14  17.14  17.14  200.00 
10/31/2024 16.71  16.71  16.71  16.71  1.00 
10/30/2024 16.71  16.71  16.71  16.71  1.00 
10/29/2024 16.71  16.71  16.71  16.71  1.00 
10/28/2024 16.71  16.71  16.71  16.71  400.00 
10/25/2024 18.44  18.44  18.44  18.44  1.00 
10/24/2024 18.44  18.44  18.44  18.44  1.00 
10/23/2024 18.44  18.44  18.44  18.44  1.00 
10/22/2024 18.44  18.44  18.44  18.44  1.00 
10/21/2024 18.44  18.44  18.44  18.44  1.00 
10/18/2024 18.44  18.44  18.44  18.44  1.00 
10/17/2024 18.44  18.44  18.44  18.44  1.00 
10/16/2024 18.44  18.44  18.44  18.44  1.00 
10/15/2024 18.44  18.44  18.44  18.44  1.00 
10/14/2024 18.44  18.44  18.44  18.44  1.00 
10/11/2024 18.44  18.44  18.44  18.44  1.00 
10/10/2024 18.44  18.44  18.44  18.44  200.00 
10/09/2024 17.46  17.46  17.46  17.46  400.00 
10/08/2024 17.42  17.42  17.42  17.42  1.00 
10/07/2024 17.42  17.42  17.42  17.42  4,200 
10/04/2024 17.42  17.42  17.42  17.42  1.00 
10/03/2024 17.42  17.42  17.42  17.42  5,000 
10/02/2024 17.42  17.42  17.42  17.42  400.00 
10/01/2024 18.50  18.50  18.50  18.50  100.00 
09/30/2024 18.50  18.50  18.50  18.50  1.00 
09/27/2024 18.50  18.50  18.50  18.50  5,000 
09/26/2024 18.50  18.50  18.50  18.50  1.00 
09/25/2024 18.50  18.50  18.50  18.50  1.00 
09/24/2024 18.50  18.50  18.50  18.50  1.00 
09/23/2024 18.50  18.50  18.50  18.50  1.00 
09/20/2024 15.70  18.50  15.70  18.50  5,000 
09/19/2024 18.50  18.50  18.50  18.50  2,600 
09/18/2024 17.65  17.65  17.65  17.65  1.00 
09/17/2024 17.65  17.65  17.65  17.65  1.00 
09/16/2024 17.65  17.65  17.65  17.65  1.00 
09/13/2024 17.65  17.65  17.65  17.65  1.00 
09/12/2024 17.65  17.65  17.65  17.65  1.00 
09/11/2024 17.65  17.65  17.65  17.65  1.00 
09/10/2024 17.65  17.65  17.65  17.65  1.00 
09/09/2024 17.65  17.65  17.65  17.65  1.00 
09/06/2024 17.65  17.65  17.65  17.65  1.00 

About Olympus Pink Sheet history

Olympus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olympus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olympus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olympus stock prices may prove useful in developing a viable investing in Olympus
Olympus Corporation manufactures and sells precision machineries and instruments worldwide. Olympus Corporation was incorporated in 1919 and is headquartered in Tokyo, Japan. Olympus Corp operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 31557 people.

Olympus Pink Sheet Technical Analysis

Olympus technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Olympus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Olympus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Olympus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Olympus' price direction in advance. Along with the technical and fundamental analysis of Olympus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olympus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Olympus Pink Sheet analysis

When running Olympus' price analysis, check to measure Olympus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Olympus is operating at the current time. Most of Olympus' value examination focuses on studying past and present price action to predict the probability of Olympus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Olympus' price. Additionally, you may evaluate how the addition of Olympus to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk