OD6 Metals (Australia) Price History

OD6 Stock   0.05  0  7.14%   
If you're considering investing in OD6 Stock, it is important to understand the factors that can impact its price. As of today, the current price of OD6 Metals stands at 0.05, as last reported on the 1st of February, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. OD6 Metals appears to be out of control, given 3 months investment horizon. OD6 Metals retains Efficiency (Sharpe Ratio) of 0.0536, which implies the firm had a 0.0536 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for OD6 Metals, which you can use to evaluate the volatility of the company. Please evaluate OD6 Metals' coefficient of variation of 762.21, and Market Risk Adjusted Performance of (0.81) to confirm if our risk estimates are consistent with your expectations.
  
Stock Based Compensation is likely to gain to 349.00 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 7 M in 2025. . OD6 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOD6
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.39
  actual daily
65
65% of assets are less volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average OD6 Metals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OD6 Metals by adding it to a well-diversified portfolio.
Price Book
0.8171
Book Value
0.072
Enterprise Value
5.2 M
Enterprise Value Ebitda
(3.13)
Price Sales
74.9655

OD6 Metals Stock Price History Chart

There are several ways to analyze OD6 Stock price data. The simplest method is using a basic OD6 candlestick price chart, which shows OD6 Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.075
Lowest PriceDecember 4, 20240.027

OD6 Metals February 1, 2025 Stock Price Synopsis

Various analyses of OD6 Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OD6 Stock. It can be used to describe the percentage change in the price of OD6 Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OD6 Stock.
OD6 Metals Accumulation Distribution 10,960 
OD6 Metals Price Daily Balance Of Power(1.00)
OD6 Metals Price Rate Of Daily Change 0.93 

OD6 Metals February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OD6 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OD6 Metals intraday prices and daily technical indicators to check the level of noise trading in OD6 Stock and then apply it to test your longer-term investment strategies against OD6.

OD6 Stock Price History Data

The price series of OD6 Metals for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.05 with a coefficient of variation of 28.55. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
01/31/2025 0.06  0.06  0.05  0.05  153,443 
01/30/2025 0.06  0.06  0.06  0.06  30,600 
01/29/2025 0.06  0.06  0.06  0.06  50,500 
01/28/2025 0.06  0.06  0.06  0.06  41,143 
01/24/2025 0.07  0.07  0.07  0.07  18,266 
01/23/2025 0.07  0.07  0.07  0.07  136,204 
01/22/2025 0.07  0.07  0.07  0.07  65,215 
01/21/2025 0.07  0.07  0.07  0.07  100,936 
01/20/2025 0.08  0.08  0.07  0.07  204,906 
01/17/2025 0.07  0.08  0.07  0.07  274,917 
01/16/2025 0.07  0.07  0.07  0.07  733,054 
01/15/2025 0.06  0.06  0.06  0.06  27,178 
01/14/2025 0.06  0.06  0.06  0.06  80,856 
01/13/2025 0.06  0.06  0.06  0.06  1.00 
01/10/2025 0.06  0.06  0.06  0.06  6,397 
01/09/2025 0.05  0.06  0.05  0.06  85,553 
01/08/2025 0.05  0.05  0.05  0.05  161,038 
01/07/2025 0.05  0.05  0.05  0.05  11,480 
01/06/2025 0.05  0.05  0.05  0.05  4,250 
01/03/2025 0.05  0.05  0.05  0.05  83,636 
01/02/2025 0.05  0.05  0.05  0.05  1.00 
12/31/2024 0.05  0.05  0.05  0.05  50,000 
12/30/2024 0.05  0.05  0.05  0.05  122,134 
12/27/2024 0.04  0.04  0.04  0.04  153,204 
12/24/2024 0.04  0.04  0.04  0.04  80,842 
12/23/2024 0.04  0.04  0.04  0.04  146,603 
12/20/2024 0.04  0.04  0.04  0.04  56,118 
12/19/2024 0.03  0.03  0.03  0.03  950.00 
12/18/2024 0.03  0.03  0.03  0.03  84,032 
12/17/2024 0.03  0.03  0.03  0.03  1.00 
12/16/2024 0.03  0.03  0.03  0.03  31,250 
12/13/2024 0.03  0.03  0.03  0.03  8,000 
12/12/2024 0.03  0.03  0.03  0.03  130,011 
12/11/2024 0.03  0.03  0.03  0.03  29.00 
12/10/2024 0.03  0.03  0.03  0.03  19,707 
12/09/2024 0.03  0.03  0.03  0.03  165,054 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  97,314 
12/04/2024 0.03  0.03  0.03  0.03  455,176 
12/03/2024 0.03  0.03  0.03  0.03  427,542 
12/02/2024 0.03  0.04  0.03  0.04  111,752 
11/29/2024 0.03  0.03  0.03  0.03  205,384 
11/28/2024 0.03  0.03  0.03  0.03  136,112 
11/27/2024 0.03  0.03  0.03  0.03  371,359 
11/26/2024 0.04  0.04  0.03  0.04  519,255 
11/25/2024 0.04  0.04  0.04  0.04  319,468 
11/22/2024 0.04  0.04  0.03  0.04  470,854 
11/21/2024 0.04  0.04  0.04  0.04  417,108 
11/20/2024 0.04  0.04  0.04  0.04  33.00 
11/19/2024 0.04  0.05  0.04  0.05  49,546 
11/18/2024 0.04  0.05  0.04  0.04  174,742 
11/15/2024 0.04  0.04  0.04  0.04  99,630 
11/14/2024 0.04  0.04  0.04  0.04  132,827 
11/13/2024 0.04  0.04  0.04  0.04  48,592 
11/12/2024 0.04  0.04  0.04  0.04  382,346 
11/11/2024 0.05  0.05  0.05  0.05  113,079 
11/08/2024 0.05  0.05  0.04  0.04  300,000 
11/07/2024 0.05  0.05  0.05  0.05  133,135 
11/06/2024 0.05  0.05  0.04  0.05  1,003,348 
11/05/2024 0.05  0.05  0.05  0.05  115,178 
11/04/2024 0.04  0.05  0.04  0.05  407,903 

About OD6 Metals Stock history

OD6 Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OD6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OD6 Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OD6 Metals stock prices may prove useful in developing a viable investing in OD6 Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding124.1 M96.9 M
Net Loss-1.2 M-1.3 M

OD6 Metals Stock Technical Analysis

OD6 Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OD6 Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OD6 Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

OD6 Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OD6 Metals' price direction in advance. Along with the technical and fundamental analysis of OD6 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OD6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OD6 Stock Analysis

When running OD6 Metals' price analysis, check to measure OD6 Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OD6 Metals is operating at the current time. Most of OD6 Metals' value examination focuses on studying past and present price action to predict the probability of OD6 Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OD6 Metals' price. Additionally, you may evaluate how the addition of OD6 Metals to your portfolios can decrease your overall portfolio volatility.