ETFS Coffee (Germany) Price History
| OD7B Stock | 49.29 0.14 0.28% |
If you're considering investing in ETFS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ETFS Coffee stands at 49.29, as last reported on the 26th of November, with the highest price reaching 49.29 and the lowest price hitting 49.29 during the day. ETFS Coffee appears to be very steady, given 3 months investment horizon. ETFS Coffee ETC secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for ETFS Coffee ETC, which you can use to evaluate the volatility of the firm. Please utilize ETFS Coffee's mean deviation of 1.79, and Downside Deviation of 1.95 to check if our risk estimates are consistent with your expectations.
ETFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ETFS |
Sharpe Ratio = 0.1822
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OD7B | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average ETFS Coffee is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS Coffee by adding it to a well-diversified portfolio.
ETFS Coffee Stock Price History Chart
There are several ways to analyze ETFS Stock price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS Coffee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 49.29 |
| Lowest Price | September 9, 2024 | 35.94 |
ETFS Coffee November 26, 2024 Stock Price Synopsis
Various analyses of ETFS Coffee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Stock. It can be used to describe the percentage change in the price of ETFS Coffee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Stock.| ETFS Coffee Price Rate Of Daily Change | 1.00 | |
| ETFS Coffee Price Action Indicator | 0.07 |
ETFS Coffee November 26, 2024 Stock Price Analysis
ETFS Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 49.29 | 49.29 | 49.29 | 49.29 | 1.00 | |
| 11/25/2024 | 49.15 | 49.15 | 49.15 | 49.15 | 10.00 | |
| 11/22/2024 | 47.66 | 47.66 | 47.66 | 47.66 | 100.00 | |
| 11/20/2024 | 45.01 | 45.01 | 45.01 | 45.01 | 1.00 | |
| 11/19/2024 | 45.19 | 45.24 | 45.17 | 45.24 | 294.00 | |
| 11/18/2024 | 44.96 | 44.96 | 44.96 | 44.96 | 1.00 | |
| 11/15/2024 | 43.67 | 44.51 | 43.66 | 44.51 | 1.00 | |
| 11/14/2024 | 43.28 | 45.08 | 43.28 | 45.08 | 243.00 | |
| 11/13/2024 | 41.78 | 41.78 | 41.67 | 41.67 | 60.00 | |
| 11/12/2024 | 40.78 | 41.31 | 40.78 | 41.31 | 37.00 | |
| 11/11/2024 | 39.87 | 39.87 | 39.87 | 39.87 | 100.00 | |
| 11/08/2024 | 40.35 | 40.43 | 40.35 | 40.43 | 110.00 | |
| 11/07/2024 | 39.44 | 39.44 | 39.44 | 39.44 | 60.00 | |
| 11/06/2024 | 39.10 | 39.10 | 39.08 | 39.08 | 1.00 | |
| 11/05/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
| 11/04/2024 | 37.41 | 37.41 | 37.41 | 37.41 | 5.00 | |
| 11/01/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 10/30/2024 | 38.43 | 38.44 | 38.43 | 38.44 | 1.00 | |
| 10/29/2024 | 39.22 | 39.22 | 39.22 | 39.22 | 13.00 | |
| 10/28/2024 | 38.61 | 38.61 | 38.61 | 38.61 | 1.00 | |
| 10/25/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 10/24/2024 | 39.18 | 39.18 | 39.14 | 39.14 | 262.00 | |
| 10/23/2024 | 38.82 | 38.98 | 38.82 | 38.98 | 20.00 | |
| 10/22/2024 | 39.01 | 39.01 | 39.01 | 39.01 | 1.00 | |
| 10/21/2024 | 38.69 | 38.69 | 38.69 | 38.69 | 1.00 | |
| 10/18/2024 | 39.53 | 39.53 | 39.53 | 39.53 | 114.00 | |
| 10/17/2024 | 39.74 | 39.74 | 39.74 | 39.74 | 1.00 | |
| 10/16/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
| 10/15/2024 | 40.05 | 40.25 | 40.05 | 40.21 | 173.00 | |
| 10/14/2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
| 10/11/2024 | 39.16 | 39.16 | 39.16 | 39.16 | 1.00 | |
| 10/10/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 10/09/2024 | 37.91 | 37.91 | 37.91 | 37.91 | 42.00 | |
| 10/08/2024 | 37.79 | 37.88 | 37.79 | 37.84 | 244.00 | |
| 10/07/2024 | 39.48 | 39.48 | 38.43 | 38.43 | 516.00 | |
| 10/04/2024 | 38.60 | 38.62 | 38.60 | 38.62 | 300.00 | |
| 10/03/2024 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
| 10/02/2024 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
| 10/01/2024 | 40.99 | 41.00 | 40.36 | 40.36 | 375.00 | |
| 09/30/2024 | 40.43 | 40.66 | 40.38 | 40.66 | 100.00 | |
| 09/27/2024 | 41.12 | 41.12 | 40.30 | 40.30 | 52.00 | |
| 09/26/2024 | 41.07 | 41.13 | 41.07 | 41.13 | 1.00 | |
| 09/25/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/24/2024 | 39.63 | 40.26 | 39.63 | 40.26 | 1,280 | |
| 09/23/2024 | 37.73 | 37.73 | 37.73 | 37.73 | 1.00 | |
| 09/20/2024 | 38.77 | 38.77 | 38.65 | 38.65 | 261.00 | |
| 09/19/2024 | 38.92 | 38.92 | 38.92 | 38.92 | 160.00 | |
| 09/18/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 2,328 | |
| 09/17/2024 | 38.89 | 38.89 | 38.89 | 38.89 | 1.00 | |
| 09/16/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 09/13/2024 | 37.86 | 37.86 | 37.86 | 37.86 | 1.00 | |
| 09/12/2024 | 37.52 | 37.67 | 37.52 | 37.67 | 244.00 | |
| 09/11/2024 | 37.50 | 37.50 | 37.47 | 37.47 | 25.00 | |
| 09/10/2024 | 36.97 | 36.97 | 36.97 | 36.97 | 260.00 | |
| 09/09/2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
| 09/05/2024 | 36.70 | 37.16 | 36.70 | 37.16 | 1.00 | |
| 09/04/2024 | 36.73 | 36.73 | 36.73 | 36.73 | 1,070 | |
| 09/03/2024 | 37.42 | 37.42 | 36.00 | 36.00 | 35.00 | |
| 09/02/2024 | 36.90 | 36.90 | 35.96 | 35.96 | 130.00 | |
| 08/30/2024 | 37.68 | 37.96 | 37.68 | 37.96 | 1.00 | |
| 08/29/2024 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00 |
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
ETFS Coffee Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETFS Coffee's price direction in advance. Along with the technical and fundamental analysis of ETFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.152 | |||
| Jensen Alpha | 0.3776 | |||
| Total Risk Alpha | 0.0733 | |||
| Sortino Ratio | 0.1672 | |||
| Treynor Ratio | 0.7804 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ETFS Stock analysis
When running ETFS Coffee's price analysis, check to measure ETFS Coffee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ETFS Coffee is operating at the current time. Most of ETFS Coffee's value examination focuses on studying past and present price action to predict the probability of ETFS Coffee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ETFS Coffee's price. Additionally, you may evaluate how the addition of ETFS Coffee to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |