Compagnie (France) Price History

ODET Stock  EUR 1,494  14.00  0.93%   
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie stands at 1,494, as last reported on the 24th of January, with the highest price reaching 1,514 and the lowest price hitting 1,492 during the day. Compagnie de lOdet secures Sharpe Ratio (or Efficiency) of -0.0509, which signifies that the company had a -0.0509 % return per unit of risk over the last 3 months. Compagnie de lOdet exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compagnie's Mean Deviation of 0.9527, risk adjusted performance of (0.04), and Standard Deviation of 1.3 to double-check the risk estimate we provide.
  
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsODET

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compagnie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie by adding Compagnie to a well-diversified portfolio.

Compagnie Stock Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20241658.0
Lowest PriceJanuary 23, 20251494.0

Compagnie January 24, 2025 Stock Price Synopsis

Various analyses of Compagnie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.
Compagnie Accumulation Distribution 5.61 
Compagnie Price Action Indicator(16.00)
Compagnie Price Daily Balance Of Power(0.64)
Compagnie Market Facilitation Index 0.06 
Compagnie Price Rate Of Daily Change 0.99 

Compagnie January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Stock Price History Data

The price series of Compagnie for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 164.0 with a coefficient of variation of 1.94. The daily prices for the period are spread out with arithmetic mean of 1556.0. The median price for the last 90 days is 1550.0. The company underwent 572:571 stock split on 17th of February 1994. Compagnie de lOdet issued dividends to stockholders on 2022-06-09.
OpenHighLowCloseVolume
01/23/2025 1,514  1,514  1,492  1,494  386.00 
01/22/2025 1,530  1,530  1,506  1,508  283.00 
01/21/2025 1,534  1,536  1,524  1,528  92.00 
01/20/2025 1,536  1,540  1,520  1,536  863.00 
01/17/2025 1,534  1,550  1,526  1,536  660.00 
01/16/2025 1,562  1,564  1,538  1,540  519.00 
01/15/2025 1,542  1,560  1,542  1,556  68.00 
01/14/2025 1,526  1,550  1,526  1,542  312.00 
01/13/2025 1,546  1,558  1,524  1,524  336.00 
01/10/2025 1,574  1,576  1,544  1,544  298.00 
01/09/2025 1,588  1,588  1,578  1,578  134.00 
01/08/2025 1,604  1,606  1,584  1,590  170.00 
01/07/2025 1,590  1,616  1,586  1,610  319.00 
01/06/2025 1,578  1,600  1,578  1,600  263.00 
01/03/2025 1,588  1,594  1,576  1,576  89.00 
01/02/2025 1,582  1,600  1,574  1,598  174.00 
12/31/2024 1,582  1,590  1,574  1,580  78.00 
12/30/2024 1,588  1,596  1,574  1,574  212.00 
12/27/2024 1,598  1,598  1,580  1,586  407.00 
12/24/2024 1,560  1,594  1,560  1,586  144.00 
12/23/2024 1,542  1,562  1,536  1,562  130.00 
12/20/2024 1,552  1,552  1,538  1,546  655.00 
12/19/2024 1,560  1,574  1,554  1,554  268.00 
12/18/2024 1,560  1,590  1,560  1,588  189.00 
12/17/2024 1,582  1,590  1,552  1,560  467.00 
12/16/2024 1,658  1,658  1,562  1,580  1,046 
12/13/2024 1,628  1,662  1,626  1,658  805.00 
12/12/2024 1,600  1,644  1,600  1,626  815.00 
12/11/2024 1,604  1,610  1,598  1,600  396.00 
12/10/2024 1,600  1,608  1,582  1,602  456.00 
12/09/2024 1,570  1,610  1,560  1,600  1,313 
12/06/2024 1,528  1,538  1,526  1,536  836.00 
12/05/2024 1,518  1,534  1,518  1,528  86.00 
12/04/2024 1,502  1,522  1,502  1,514  172.00 
12/03/2024 1,512  1,522  1,492  1,502  168.00 
12/02/2024 1,530  1,534  1,512  1,512  170.00 
11/29/2024 1,530  1,536  1,526  1,530  193.00 
11/28/2024 1,546  1,548  1,532  1,540  116.00 
11/27/2024 1,536  1,548  1,522  1,540  204.00 
11/26/2024 1,542  1,544  1,530  1,536  159.00 
11/25/2024 1,536  1,546  1,536  1,546  222.00 
11/22/2024 1,532  1,540  1,522  1,532  216.00 
11/21/2024 1,530  1,534  1,508  1,534  253.00 
11/20/2024 1,542  1,558  1,524  1,530  151.00 
11/19/2024 1,568  1,568  1,530  1,542  215.00 
11/18/2024 1,572  1,574  1,554  1,558  161.00 
11/15/2024 1,570  1,578  1,562  1,570  167.00 
11/14/2024 1,552  1,568  1,552  1,562  143.00 
11/13/2024 1,566  1,566  1,536  1,548  282.00 
11/12/2024 1,572  1,576  1,540  1,546  274.00 
11/11/2024 1,568  1,578  1,564  1,570  289.00 
11/08/2024 1,542  1,570  1,526  1,570  283.00 
11/07/2024 1,536  1,556  1,536  1,544  188.00 
11/06/2024 1,550  1,566  1,538  1,546  256.00 
11/05/2024 1,540  1,556  1,540  1,548  246.00 
11/04/2024 1,544  1,550  1,536  1,540  90.00 
11/01/2024 1,534  1,558  1,532  1,550  138.00 
10/31/2024 1,536  1,536  1,520  1,534  543.00 
10/30/2024 1,568  1,568  1,534  1,536  266.00 
10/29/2024 1,554  1,566  1,544  1,556  123.00 
10/28/2024 1,574  1,592  1,538  1,562  668.00 

About Compagnie Stock history

Compagnie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie de lOdet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie stock prices may prove useful in developing a viable investing in Compagnie
Compagnie de lOdet operates in the transport and logistics, and communication sectors in France, Africa, the Americas, the Asia-Pacific, and other European countries. The company was incorporated in 1929 and is headquartered in Paris, France. FINANCIERE ODET operates under Conglomerates classification in France and is traded on Paris Stock Exchange. It employs 70911 people.

Compagnie Stock Technical Analysis

Compagnie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compagnie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Compagnie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compagnie Stock analysis

When running Compagnie's price analysis, check to measure Compagnie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie is operating at the current time. Most of Compagnie's value examination focuses on studying past and present price action to predict the probability of Compagnie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie's price. Additionally, you may evaluate how the addition of Compagnie to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities