Orascom Development (Egypt) Price History

ODHN Stock   5.09  0.00  0.00%   
If you're considering investing in Orascom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orascom Development stands at 5.09, as last reported on the 22nd of November, with the highest price reaching 5.09 and the lowest price hitting 5.09 during the day. We have found three technical indicators for Orascom Development, which you can use to evaluate the volatility of the company.
  
Orascom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ODHN
Based on monthly moving average Orascom Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orascom Development by adding Orascom Development to a well-diversified portfolio.

Orascom Development Stock Price History Chart

There are several ways to analyze Orascom Stock price data. The simplest method is using a basic Orascom candlestick price chart, which shows Orascom Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 20245.09
Lowest PriceAugust 12, 20245.09

Orascom Development November 22, 2024 Stock Price Synopsis

Various analyses of Orascom Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orascom Stock. It can be used to describe the percentage change in the price of Orascom Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orascom Stock.
Orascom Development Price Rate Of Daily Change 1.00 

Orascom Development November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orascom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orascom Development intraday prices and daily technical indicators to check the level of noise trading in Orascom Stock and then apply it to test your longer-term investment strategies against Orascom.

Orascom Stock Price History Data

OpenHighLowCloseVolume
11/22/2024
 5.09  5.09  5.09  5.09 
11/21/2024 5.09  5.09  5.09  5.09  1.00 
11/20/2024 5.09  5.09  5.09  5.09  1.00 
11/19/2024 5.09  5.09  5.09  5.09  1.00 
11/18/2024 5.09  5.09  5.09  5.09  1.00 
11/14/2024 5.09  5.09  5.09  5.09  1.00 
11/13/2024 5.09  5.09  5.09  5.09  1.00 
11/12/2024 5.09  5.09  5.09  5.09  1.00 
11/11/2024 5.09  5.09  5.09  5.09  1.00 
11/07/2024 5.09  5.09  5.09  5.09  1.00 
11/06/2024 5.09  5.09  5.09  5.09  1.00 
11/05/2024 5.09  5.09  5.09  5.09  1.00 
11/04/2024 5.09  5.09  5.09  5.09  1.00 
10/31/2024 5.09  5.09  5.09  5.09  1.00 
10/30/2024 5.09  5.09  5.09  5.09  1.00 
10/29/2024 5.09  5.09  5.09  5.09  1.00 
10/28/2024 5.09  5.09  5.09  5.09  1.00 
10/24/2024 5.09  5.09  5.09  5.09  1.00 
10/23/2024 5.09  5.09  5.09  5.09  1.00 
10/22/2024 5.09  5.09  5.09  5.09  1.00 
10/21/2024 5.09  5.09  5.09  5.09  1.00 
10/17/2024 5.09  5.09  5.09  5.09  1.00 
10/16/2024 5.09  5.09  5.09  5.09  1.00 
10/15/2024 5.09  5.09  5.09  5.09  1.00 
10/14/2024 5.09  5.09  5.09  5.09  1.00 
10/10/2024 5.09  5.09  5.09  5.09  1.00 
10/09/2024 5.09  5.09  5.09  5.09  1.00 
10/08/2024 5.09  5.09  5.09  5.09  1.00 
10/07/2024 5.09  5.09  5.09  5.09  1.00 
10/03/2024 5.09  5.09  5.09  5.09  1.00 
10/02/2024 5.09  5.09  5.09  5.09  1.00 
10/01/2024 5.09  5.09  5.09  5.09  1.00 
09/30/2024 5.09  5.09  5.09  5.09  1.00 
09/26/2024 5.09  5.09  5.09  5.09  1.00 
09/25/2024 5.09  5.09  5.09  5.09  1.00 
09/24/2024 5.09  5.09  5.09  5.09  1.00 
09/23/2024 5.09  5.09  5.09  5.09  1.00 
09/19/2024 5.09  5.09  5.09  5.09  1.00 
09/18/2024 5.09  5.09  5.09  5.09  1.00 
09/17/2024 5.09  5.09  5.09  5.09  1.00 
09/16/2024 5.09  5.09  5.09  5.09  1.00 
09/12/2024 5.09  5.09  5.09  5.09  1.00 
09/11/2024 5.09  5.09  5.09  5.09  1.00 
09/10/2024 5.09  5.09  5.09  5.09  1.00 
09/09/2024 5.09  5.09  5.09  5.09  1.00 
09/05/2024 5.09  5.09  5.09  5.09  1.00 
09/04/2024 5.09  5.09  5.09  5.09  1.00 
09/03/2024 5.09  5.09  5.09  5.09  1.00 
09/02/2024 5.09  5.09  5.09  5.09  1.00 
08/29/2024 5.09  5.09  5.09  5.09  1.00 
08/28/2024 5.09  5.09  5.09  5.09  1.00 
08/27/2024 5.09  5.09  5.09  5.09  1.00 
08/26/2024 5.09  5.09  5.09  5.09  1.00 
08/22/2024 5.09  5.09  5.09  5.09  1.00 
08/21/2024 5.09  5.09  5.09  5.09  1.00 
08/20/2024 5.09  5.09  5.09  5.09  1.00 
08/19/2024 5.09  5.09  5.09  5.09  1.00 
08/15/2024 5.09  5.09  5.09  5.09  1.00 
08/14/2024 5.09  5.09  5.09  5.09  1.00 
08/13/2024 5.09  5.09  5.09  5.09  1.00 
08/12/2024 5.09  5.09  5.09  5.09  1.00 

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Complementary Tools for Orascom Stock analysis

When running Orascom Development's price analysis, check to measure Orascom Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orascom Development is operating at the current time. Most of Orascom Development's value examination focuses on studying past and present price action to predict the probability of Orascom Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orascom Development's price. Additionally, you may evaluate how the addition of Orascom Development to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Stocks Directory
Find actively traded stocks across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like