Orascom Development (Egypt) Price History
ODHN Stock | 5.09 0.00 0.00% |
If you're considering investing in Orascom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orascom Development stands at 5.09, as last reported on the 22nd of November, with the highest price reaching 5.09 and the lowest price hitting 5.09 during the day. We have found three technical indicators for Orascom Development, which you can use to evaluate the volatility of the company.
Orascom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orascom |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ODHN |
Based on monthly moving average Orascom Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orascom Development by adding Orascom Development to a well-diversified portfolio.
Orascom Development Stock Price History Chart
There are several ways to analyze Orascom Stock price data. The simplest method is using a basic Orascom candlestick price chart, which shows Orascom Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 12, 2024 | 5.09 |
Lowest Price | August 12, 2024 | 5.09 |
Orascom Development November 22, 2024 Stock Price Synopsis
Various analyses of Orascom Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orascom Stock. It can be used to describe the percentage change in the price of Orascom Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orascom Stock.Orascom Development Price Rate Of Daily Change | 1.00 |
Orascom Development November 22, 2024 Stock Price Analysis
Orascom Stock Price History Data
Open | High | Low | Close | Volume | ||
11/22/2024 | 5.09 | 5.09 | 5.09 | 5.09 | ||
11/21/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
11/20/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
11/19/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
11/18/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
11/14/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
11/13/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
11/12/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
11/11/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
11/07/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
11/06/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
11/05/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
11/04/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/31/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/30/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/29/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/28/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/24/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/23/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/22/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/21/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/17/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/16/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/15/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/14/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/10/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/09/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/08/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/07/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/03/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/02/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
10/01/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/30/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/26/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/25/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/24/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/23/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/19/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/18/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/17/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/16/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/12/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/11/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/10/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/09/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/05/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/04/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/03/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
09/02/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
08/29/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
08/28/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
08/27/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
08/26/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
08/22/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
08/21/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
08/20/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
08/19/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
08/15/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
08/14/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
08/13/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
08/12/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 |
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Complementary Tools for Orascom Stock analysis
When running Orascom Development's price analysis, check to measure Orascom Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orascom Development is operating at the current time. Most of Orascom Development's value examination focuses on studying past and present price action to predict the probability of Orascom Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orascom Development's price. Additionally, you may evaluate how the addition of Orascom Development to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |