ODIN Investments (Egypt) Price History

ODIN Stock   2.00  0.06  2.91%   
If you're considering investing in ODIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ODIN Investments stands at 2.00, as last reported on the 26th of November, with the highest price reaching 2.08 and the lowest price hitting 1.97 during the day. ODIN Investments appears to be very risky, given 3 months investment horizon. ODIN Investments maintains Sharpe Ratio (i.e., Efficiency) of 0.0689, which implies the firm had a 0.0689% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ODIN Investments, which you can use to evaluate the volatility of the company. Please evaluate ODIN Investments' risk adjusted performance of 0.0787, and Semi Deviation of 2.8 to confirm if our risk estimates are consistent with your expectations.
  
ODIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0689

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsODIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ODIN Investments is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ODIN Investments by adding it to a well-diversified portfolio.

ODIN Investments Stock Price History Chart

There are several ways to analyze ODIN Stock price data. The simplest method is using a basic ODIN candlestick price chart, which shows ODIN Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20242.15
Lowest PriceOctober 21, 20241.6

ODIN Investments November 26, 2024 Stock Price Synopsis

Various analyses of ODIN Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ODIN Stock. It can be used to describe the percentage change in the price of ODIN Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ODIN Stock.
ODIN Investments Price Action Indicator(0.06)
ODIN Investments Accumulation Distribution 591,791 
ODIN Investments Price Daily Balance Of Power(0.55)
ODIN Investments Price Rate Of Daily Change 0.97 

ODIN Investments November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ODIN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ODIN Investments intraday prices and daily technical indicators to check the level of noise trading in ODIN Stock and then apply it to test your longer-term investment strategies against ODIN.

ODIN Stock Price History Data

OpenHighLowCloseVolume
11/25/2024 2.06  2.08  1.97  2.00  11,190,226 
11/21/2024 1.92  2.08  1.92  2.06  9,194,156 
11/20/2024 1.93  1.97  1.91  1.92  2,998,298 
11/19/2024 1.96  1.99  1.93  1.93  3,178,672 
11/18/2024 2.03  2.04  1.95  1.96  3,242,959 
11/14/2024 2.05  2.07  2.00  2.02  7,893,091 
11/13/2024 2.13  2.14  2.04  2.05  7,164,487 
11/12/2024 2.02  2.13  2.01  2.13  6,150,107 
11/11/2024 2.02  2.06  2.01  2.02  4,329,204 
11/07/2024 2.10  2.13  2.04  2.05  6,073,371 
11/06/2024 2.15  2.17  2.08  2.10  6,899,505 
11/05/2024 2.11  2.18  2.11  2.15  6,747,525 
11/04/2024 2.04  2.16  2.01  2.11  9,770,508 
10/31/2024 2.04  2.16  2.04  2.07  7,076,376 
10/30/2024 2.08  2.15  2.04  2.04  11,518,991 
10/29/2024 1.98  2.18  1.94  2.08  23,672,639 
10/28/2024 1.81  1.99  1.81  1.98  16,808,196 
10/24/2024 1.69  1.75  1.67  1.70  2,909,382 
10/23/2024 1.70  1.75  1.68  1.69  2,938,463 
10/22/2024 1.60  1.72  1.60  1.70  4,202,623 
10/21/2024 1.60  1.62  1.55  1.60  1,279,858 
10/17/2024 1.72  1.75  1.66  1.67  4,376,794 
10/16/2024 1.70  1.77  1.70  1.72  4,438,195 
10/15/2024 1.69  1.72  1.69  1.70  2,065,486 
10/14/2024 1.67  1.72  1.67  1.69  2,915,867 
10/10/2024 1.67  1.69  1.63  1.64  1,364,714 
10/09/2024 1.66  1.70  1.65  1.67  3,090,590 
10/08/2024 1.76  1.78  1.65  1.66  2,663,411 
10/07/2024 1.77  1.80  1.76  1.76  826,173 
10/03/2024 1.76  1.79  1.76  1.77  578,377 
10/02/2024 1.84  1.84  1.73  1.76  3,205,830 
10/01/2024 1.84  1.86  1.83  1.84  2,176,053 
09/30/2024 1.84  1.86  1.82  1.84  1,060,424 
09/26/2024 1.83  1.87  1.81  1.83  1,693,438 
09/25/2024 1.80  1.85  1.80  1.83  979,826 
09/24/2024 1.80  1.83  1.79  1.80  676,014 
09/23/2024 1.80  1.83  1.79  1.80  608,710 
09/19/2024 1.77  1.82  1.77  1.78  798,492 
09/18/2024 1.76  1.80  1.66  1.77  1,608,329 
09/17/2024 1.77  1.80  1.74  1.76  1,323,849 
09/16/2024 1.77  1.82  1.77  1.77  1,214,914 
09/12/2024 1.79  1.82  1.76  1.77  1,263,933 
09/11/2024 1.82  1.84  1.79  1.79  1,608,344 
09/10/2024 1.88  1.91  1.81  1.82  1,967,571 
09/09/2024 1.87  1.96  1.87  1.88  4,757,948 
09/05/2024 1.76  1.83  1.76  1.79  1,121,952 
09/04/2024 1.77  1.81  1.64  1.76  2,149,620 
09/03/2024 1.77  1.84  1.76  1.77  991,771 
09/02/2024 1.79  1.85  1.76  1.77  1,059,035 
08/29/2024 1.82  1.86  1.76  1.78  1,549,123 
08/28/2024 1.82  1.85  1.82  1.82  982,850 
08/27/2024 1.85  1.88  1.81  1.82  1,312,526 
08/26/2024 1.85  1.96  1.80  1.85  6,085,642 
08/22/2024 1.66  1.74  1.66  1.69  2,298,192 
08/21/2024 1.64  1.69  1.63  1.65  990,396 
08/20/2024 1.63  1.67  1.63  1.64  851,390 
08/19/2024 1.64  1.66  1.62  1.63  562,413 
08/15/2024 1.61  1.66  1.61  1.63  344,014 
08/14/2024 1.61  1.64  1.60  1.61  612,296 
08/13/2024 1.64  1.64  1.61  1.61  703,090 
08/12/2024 1.66  1.71  1.63  1.64  1,730,981 

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

ODIN Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ODIN Investments' price direction in advance. Along with the technical and fundamental analysis of ODIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ODIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ODIN Stock analysis

When running ODIN Investments' price analysis, check to measure ODIN Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ODIN Investments is operating at the current time. Most of ODIN Investments' value examination focuses on studying past and present price action to predict the probability of ODIN Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ODIN Investments' price. Additionally, you may evaluate how the addition of ODIN Investments to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios