Odontoprev (Brazil) Price History
ODPV3 Stock | BRL 10.51 0.04 0.38% |
If you're considering investing in Odontoprev Stock, it is important to understand the factors that can impact its price. As of today, the current price of Odontoprev stands at 10.51, as last reported on the 22nd of November, with the highest price reaching 10.56 and the lowest price hitting 10.41 during the day. Odontoprev SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0452, which implies the firm had a -0.0452% return per unit of risk over the last 3 months. Odontoprev SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Odontoprev's Coefficient Of Variation of (2,085), variance of 4.83, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Odontoprev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Odontoprev |
Sharpe Ratio = -0.0452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ODPV3 |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Odontoprev is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odontoprev by adding Odontoprev to a well-diversified portfolio.
Odontoprev Stock Price History Chart
There are several ways to analyze Odontoprev Stock price data. The simplest method is using a basic Odontoprev candlestick price chart, which shows Odontoprev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 11.97 |
Lowest Price | October 14, 2024 | 10.03 |
Odontoprev November 22, 2024 Stock Price Synopsis
Various analyses of Odontoprev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odontoprev Stock. It can be used to describe the percentage change in the price of Odontoprev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odontoprev Stock.Odontoprev Price Rate Of Daily Change | 1.00 | |
Odontoprev Accumulation Distribution | 3,973 | |
Odontoprev Price Daily Balance Of Power | (0.27) |
Odontoprev November 22, 2024 Stock Price Analysis
Odontoprev Stock Price History Data
The price series of Odontoprev for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.94 with a coefficient of variation of 4.45. The daily prices for the period are spread out with arithmetic mean of 10.92. The median price for the last 90 days is 11.0. The company underwent 11:10 stock split on 5th of April 2022. Odontoprev SA issued dividends to stockholders on 2022-12-16.Open | High | Low | Close | Volume | ||
11/21/2024 | 10.55 | 10.56 | 10.41 | 10.51 | 279,700 | |
11/19/2024 | 10.40 | 10.55 | 10.32 | 10.55 | 431,600 | |
11/18/2024 | 10.27 | 10.54 | 10.23 | 10.45 | 895,200 | |
11/14/2024 | 10.74 | 10.84 | 10.32 | 10.32 | 846,700 | |
11/13/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 831,300 | |
11/12/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1,384,900 | |
11/11/2024 | 11.19 | 11.19 | 10.81 | 10.84 | 595,900 | |
11/08/2024 | 11.35 | 11.46 | 11.28 | 11.34 | 606,200 | |
11/07/2024 | 11.86 | 11.99 | 11.04 | 11.11 | 1,934,400 | |
11/06/2024 | 11.21 | 12.22 | 11.16 | 11.97 | 2,237,300 | |
11/05/2024 | 11.11 | 11.42 | 11.05 | 11.33 | 1,214,000 | |
11/04/2024 | 10.85 | 11.20 | 10.77 | 11.20 | 980,000 | |
11/01/2024 | 10.77 | 10.80 | 10.60 | 10.74 | 1,309,700 | |
10/31/2024 | 10.16 | 10.78 | 10.16 | 10.78 | 2,406,200 | |
10/30/2024 | 10.15 | 10.27 | 10.08 | 10.26 | 1,986,800 | |
10/29/2024 | 10.24 | 10.28 | 10.08 | 10.10 | 1,134,600 | |
10/28/2024 | 10.24 | 10.35 | 10.17 | 10.22 | 1,291,500 | |
10/25/2024 | 10.34 | 10.38 | 10.14 | 10.14 | 596,400 | |
10/24/2024 | 10.34 | 10.38 | 10.20 | 10.33 | 1,118,900 | |
10/23/2024 | 10.37 | 10.52 | 10.28 | 10.34 | 838,100 | |
10/22/2024 | 10.39 | 10.50 | 10.28 | 10.48 | 631,500 | |
10/21/2024 | 10.58 | 10.58 | 10.40 | 10.40 | 613,800 | |
10/18/2024 | 10.33 | 10.52 | 10.27 | 10.52 | 989,800 | |
10/17/2024 | 10.15 | 10.34 | 10.03 | 10.34 | 1,004,600 | |
10/16/2024 | 10.04 | 10.32 | 10.04 | 10.15 | 3,262,600 | |
10/15/2024 | 10.03 | 10.22 | 10.03 | 10.05 | 1,021,800 | |
10/14/2024 | 10.05 | 10.28 | 9.94 | 10.03 | 1,531,700 | |
10/11/2024 | 10.32 | 10.32 | 10.04 | 10.04 | 880,600 | |
10/10/2024 | 10.54 | 10.59 | 10.24 | 10.24 | 830,300 | |
10/09/2024 | 10.70 | 10.72 | 10.53 | 10.53 | 1,040,100 | |
10/08/2024 | 10.82 | 10.87 | 10.70 | 10.70 | 960,600 | |
10/07/2024 | 10.71 | 11.24 | 10.71 | 11.24 | 1,881,900 | |
10/04/2024 | 10.84 | 10.84 | 10.68 | 10.71 | 500,900 | |
10/03/2024 | 10.78 | 10.89 | 10.68 | 10.84 | 1,166,600 | |
10/02/2024 | 10.85 | 10.99 | 10.68 | 10.81 | 1,292,500 | |
10/01/2024 | 11.03 | 11.07 | 10.85 | 10.85 | 783,600 | |
09/30/2024 | 11.03 | 11.10 | 10.94 | 10.99 | 766,800 | |
09/27/2024 | 11.15 | 11.16 | 10.99 | 11.03 | 761,600 | |
09/26/2024 | 11.05 | 11.24 | 11.05 | 11.08 | 903,800 | |
09/25/2024 | 11.07 | 11.07 | 10.94 | 11.07 | 689,500 | |
09/24/2024 | 11.24 | 11.24 | 10.97 | 10.97 | 475,900 | |
09/23/2024 | 11.01 | 11.13 | 10.97 | 11.08 | 741,400 | |
09/20/2024 | 11.24 | 11.24 | 10.94 | 11.01 | 1,464,100 | |
09/19/2024 | 11.73 | 11.73 | 11.17 | 11.17 | 873,700 | |
09/18/2024 | 11.34 | 11.75 | 11.34 | 11.56 | 667,000 | |
09/17/2024 | 11.65 | 11.65 | 11.49 | 11.58 | 311,300 | |
09/16/2024 | 11.65 | 11.66 | 11.49 | 11.65 | 334,900 | |
09/13/2024 | 11.49 | 11.64 | 11.39 | 11.53 | 512,900 | |
09/12/2024 | 11.43 | 11.52 | 11.08 | 11.46 | 1,131,600 | |
09/11/2024 | 11.58 | 11.76 | 11.34 | 11.50 | 911,700 | |
09/10/2024 | 11.39 | 11.57 | 11.32 | 11.47 | 794,100 | |
09/09/2024 | 11.32 | 11.49 | 11.24 | 11.41 | 672,600 | |
09/06/2024 | 11.46 | 11.47 | 11.22 | 11.33 | 775,800 | |
09/05/2024 | 11.32 | 11.45 | 11.16 | 11.39 | 1,254,000 | |
09/04/2024 | 11.19 | 11.44 | 11.12 | 11.39 | 1,338,900 | |
09/03/2024 | 10.99 | 11.21 | 10.94 | 11.11 | 1,183,900 | |
09/02/2024 | 11.01 | 11.01 | 10.88 | 10.89 | 493,300 | |
08/30/2024 | 10.90 | 11.02 | 10.79 | 11.00 | 964,300 | |
08/29/2024 | 11.08 | 11.08 | 10.83 | 10.90 | 792,200 | |
08/28/2024 | 11.25 | 11.25 | 11.03 | 11.08 | 1,202,900 | |
08/27/2024 | 11.40 | 11.40 | 11.23 | 11.23 | 681,100 |
About Odontoprev Stock history
Odontoprev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Odontoprev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Odontoprev SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Odontoprev stock prices may prove useful in developing a viable investing in Odontoprev
The company operates through Corporate, Small and Medium Sizes, Individual, and Others segments. The company was founded in 1987 and is headquartered in Barueri, Brazil. ODONTOPREV is traded on Sao Paolo Stock Exchange in Brazil.
Odontoprev Stock Technical Analysis
Odontoprev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Odontoprev Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Odontoprev's price direction in advance. Along with the technical and fundamental analysis of Odontoprev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odontoprev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Odontoprev Stock Analysis
When running Odontoprev's price analysis, check to measure Odontoprev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Odontoprev is operating at the current time. Most of Odontoprev's value examination focuses on studying past and present price action to predict the probability of Odontoprev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Odontoprev's price. Additionally, you may evaluate how the addition of Odontoprev to your portfolios can decrease your overall portfolio volatility.