Odontoprev (Brazil) Price History

ODPV3 Stock  BRL 10.51  0.04  0.38%   
If you're considering investing in Odontoprev Stock, it is important to understand the factors that can impact its price. As of today, the current price of Odontoprev stands at 10.51, as last reported on the 22nd of November, with the highest price reaching 10.56 and the lowest price hitting 10.41 during the day. Odontoprev SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0452, which implies the firm had a -0.0452% return per unit of risk over the last 3 months. Odontoprev SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Odontoprev's Coefficient Of Variation of (2,085), variance of 4.83, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Odontoprev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsODPV3

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Odontoprev is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odontoprev by adding Odontoprev to a well-diversified portfolio.

Odontoprev Stock Price History Chart

There are several ways to analyze Odontoprev Stock price data. The simplest method is using a basic Odontoprev candlestick price chart, which shows Odontoprev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202411.97
Lowest PriceOctober 14, 202410.03

Odontoprev November 22, 2024 Stock Price Synopsis

Various analyses of Odontoprev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odontoprev Stock. It can be used to describe the percentage change in the price of Odontoprev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odontoprev Stock.
Odontoprev Price Rate Of Daily Change 1.00 
Odontoprev Accumulation Distribution 3,973 
Odontoprev Price Daily Balance Of Power(0.27)

Odontoprev November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Odontoprev Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Odontoprev intraday prices and daily technical indicators to check the level of noise trading in Odontoprev Stock and then apply it to test your longer-term investment strategies against Odontoprev.

Odontoprev Stock Price History Data

The price series of Odontoprev for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.94 with a coefficient of variation of 4.45. The daily prices for the period are spread out with arithmetic mean of 10.92. The median price for the last 90 days is 11.0. The company underwent 11:10 stock split on 5th of April 2022. Odontoprev SA issued dividends to stockholders on 2022-12-16.
OpenHighLowCloseVolume
11/21/2024 10.55  10.56  10.41  10.51  279,700 
11/19/2024 10.40  10.55  10.32  10.55  431,600 
11/18/2024 10.27  10.54  10.23  10.45  895,200 
11/14/2024 10.74  10.84  10.32  10.32  846,700 
11/13/2024 10.77  10.77  10.77  10.77  831,300 
11/12/2024 10.64  10.64  10.64  10.64  1,384,900 
11/11/2024 11.19  11.19  10.81  10.84  595,900 
11/08/2024 11.35  11.46  11.28  11.34  606,200 
11/07/2024 11.86  11.99  11.04  11.11  1,934,400 
11/06/2024 11.21  12.22  11.16  11.97  2,237,300 
11/05/2024 11.11  11.42  11.05  11.33  1,214,000 
11/04/2024 10.85  11.20  10.77  11.20  980,000 
11/01/2024 10.77  10.80  10.60  10.74  1,309,700 
10/31/2024 10.16  10.78  10.16  10.78  2,406,200 
10/30/2024 10.15  10.27  10.08  10.26  1,986,800 
10/29/2024 10.24  10.28  10.08  10.10  1,134,600 
10/28/2024 10.24  10.35  10.17  10.22  1,291,500 
10/25/2024 10.34  10.38  10.14  10.14  596,400 
10/24/2024 10.34  10.38  10.20  10.33  1,118,900 
10/23/2024 10.37  10.52  10.28  10.34  838,100 
10/22/2024 10.39  10.50  10.28  10.48  631,500 
10/21/2024 10.58  10.58  10.40  10.40  613,800 
10/18/2024 10.33  10.52  10.27  10.52  989,800 
10/17/2024 10.15  10.34  10.03  10.34  1,004,600 
10/16/2024 10.04  10.32  10.04  10.15  3,262,600 
10/15/2024 10.03  10.22  10.03  10.05  1,021,800 
10/14/2024 10.05  10.28  9.94  10.03  1,531,700 
10/11/2024 10.32  10.32  10.04  10.04  880,600 
10/10/2024 10.54  10.59  10.24  10.24  830,300 
10/09/2024 10.70  10.72  10.53  10.53  1,040,100 
10/08/2024 10.82  10.87  10.70  10.70  960,600 
10/07/2024 10.71  11.24  10.71  11.24  1,881,900 
10/04/2024 10.84  10.84  10.68  10.71  500,900 
10/03/2024 10.78  10.89  10.68  10.84  1,166,600 
10/02/2024 10.85  10.99  10.68  10.81  1,292,500 
10/01/2024 11.03  11.07  10.85  10.85  783,600 
09/30/2024 11.03  11.10  10.94  10.99  766,800 
09/27/2024 11.15  11.16  10.99  11.03  761,600 
09/26/2024 11.05  11.24  11.05  11.08  903,800 
09/25/2024 11.07  11.07  10.94  11.07  689,500 
09/24/2024 11.24  11.24  10.97  10.97  475,900 
09/23/2024 11.01  11.13  10.97  11.08  741,400 
09/20/2024 11.24  11.24  10.94  11.01  1,464,100 
09/19/2024 11.73  11.73  11.17  11.17  873,700 
09/18/2024 11.34  11.75  11.34  11.56  667,000 
09/17/2024 11.65  11.65  11.49  11.58  311,300 
09/16/2024 11.65  11.66  11.49  11.65  334,900 
09/13/2024 11.49  11.64  11.39  11.53  512,900 
09/12/2024 11.43  11.52  11.08  11.46  1,131,600 
09/11/2024 11.58  11.76  11.34  11.50  911,700 
09/10/2024 11.39  11.57  11.32  11.47  794,100 
09/09/2024 11.32  11.49  11.24  11.41  672,600 
09/06/2024 11.46  11.47  11.22  11.33  775,800 
09/05/2024 11.32  11.45  11.16  11.39  1,254,000 
09/04/2024 11.19  11.44  11.12  11.39  1,338,900 
09/03/2024 10.99  11.21  10.94  11.11  1,183,900 
09/02/2024 11.01  11.01  10.88  10.89  493,300 
08/30/2024 10.90  11.02  10.79  11.00  964,300 
08/29/2024 11.08  11.08  10.83  10.90  792,200 
08/28/2024 11.25  11.25  11.03  11.08  1,202,900 
08/27/2024 11.40  11.40  11.23  11.23  681,100 

About Odontoprev Stock history

Odontoprev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Odontoprev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Odontoprev SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Odontoprev stock prices may prove useful in developing a viable investing in Odontoprev
The company operates through Corporate, Small and Medium Sizes, Individual, and Others segments. The company was founded in 1987 and is headquartered in Barueri, Brazil. ODONTOPREV is traded on Sao Paolo Stock Exchange in Brazil.

Odontoprev Stock Technical Analysis

Odontoprev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Odontoprev technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Odontoprev trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Odontoprev Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Odontoprev's price direction in advance. Along with the technical and fundamental analysis of Odontoprev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odontoprev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Odontoprev Stock Analysis

When running Odontoprev's price analysis, check to measure Odontoprev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Odontoprev is operating at the current time. Most of Odontoprev's value examination focuses on studying past and present price action to predict the probability of Odontoprev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Odontoprev's price. Additionally, you may evaluate how the addition of Odontoprev to your portfolios can decrease your overall portfolio volatility.