ODYSSEY GOLD (Germany) Price History
| ODQ Stock | EUR 0.01 0.0005 5.00% |
If you're considering investing in ODYSSEY Stock, it is important to understand the factors that can impact its price. As of today, the current price of ODYSSEY GOLD stands at 0.01, as last reported on the 2nd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. ODYSSEY GOLD appears to be out of control, given 3 months investment horizon. ODYSSEY GOLD LTD maintains Sharpe Ratio (i.e., Efficiency) of 0.0365, which implies the firm had a 0.0365% return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for ODYSSEY GOLD LTD, which you can use to evaluate the volatility of the company. Please evaluate ODYSSEY GOLD's Market Risk Adjusted Performance of (0.19), risk adjusted performance of (0.03), and Coefficient Of Variation of (2,129) to confirm if our risk estimates are consistent with your expectations.
ODYSSEY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ODYSSEY |
Sharpe Ratio = 0.0365
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ODQ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.74 actual daily | 68 68% of assets are less volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average ODYSSEY GOLD is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ODYSSEY GOLD by adding it to a well-diversified portfolio.
ODYSSEY GOLD Stock Price History Chart
There are several ways to analyze ODYSSEY Stock price data. The simplest method is using a basic ODYSSEY candlestick price chart, which shows ODYSSEY GOLD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 0.0125 |
| Lowest Price | September 9, 2024 | 0.0085 |
ODYSSEY GOLD December 2, 2024 Stock Price Synopsis
Various analyses of ODYSSEY GOLD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ODYSSEY Stock. It can be used to describe the percentage change in the price of ODYSSEY GOLD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ODYSSEY Stock.| ODYSSEY GOLD Price Rate Of Daily Change | 0.95 |
ODYSSEY GOLD December 2, 2024 Stock Price Analysis
ODYSSEY Stock Price History Data
The price series of ODYSSEY GOLD for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.01 with a coefficient of variation of 13.65. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
About ODYSSEY GOLD Stock history
ODYSSEY GOLD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ODYSSEY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ODYSSEY GOLD LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ODYSSEY GOLD stock prices may prove useful in developing a viable investing in ODYSSEY GOLD
Odyssey Gold Limited operates as a mineral resource exploration company in Australia. Odyssey Gold Limited was incorporated in 2005 and is based in Perth, Australia. ODYSSEY GOLD operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange.
ODYSSEY GOLD Stock Technical Analysis
ODYSSEY GOLD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
ODYSSEY GOLD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ODYSSEY GOLD's price direction in advance. Along with the technical and fundamental analysis of ODYSSEY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ODYSSEY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.76) | |||
| Total Risk Alpha | (2.10) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ODYSSEY Stock analysis
When running ODYSSEY GOLD's price analysis, check to measure ODYSSEY GOLD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ODYSSEY GOLD is operating at the current time. Most of ODYSSEY GOLD's value examination focuses on studying past and present price action to predict the probability of ODYSSEY GOLD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ODYSSEY GOLD's price. Additionally, you may evaluate how the addition of ODYSSEY GOLD to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |