Oppenheimer Developing Markets Fund Price History
| ODVCX Fund | USD 35.39 0.05 0.14% |
Below is the normalized historical share price chart for Oppenheimer Developing Markets extending back to June 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Developing stands at 35.39, as last reported on the 24th of November, with the highest price reaching 35.39 and the lowest price hitting 35.39 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Developing maintains Sharpe Ratio (i.e., Efficiency) of -0.0428, which implies the entity had a -0.0428% return per unit of risk over the last 3 months. Oppenheimer Developing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Developing's Coefficient Of Variation of (2,268), risk adjusted performance of (0.03), and Variance of 1.06 to confirm the risk estimate we provide.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = -0.0428
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ODVCX |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oppenheimer Developing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Developing by adding Oppenheimer Developing to a well-diversified portfolio.
Oppenheimer Developing Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Developing Markets Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 38.73 |
| Lowest Price | September 6, 2024 | 35.11 |
Oppenheimer Developing November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.| Oppenheimer Developing Price Rate Of Daily Change | 1.00 | |
| Oppenheimer Developing Price Action Indicator | 0.02 |
Oppenheimer Developing November 24, 2024 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Developing for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.62 with a coefficient of variation of 2.85. The daily prices for the period are spread out with arithmetic mean of 36.78. The median price for the last 90 days is 36.68. The company issued dividends to stockholders on December 13, 2019.| Open | High | Low | Close | Volume | ||
11/24/2024 | 35.39 | 35.39 | 35.39 | 35.39 | ||
| 11/22/2024 | 35.39 | 35.39 | 35.39 | 35.39 | 1.00 | |
| 11/21/2024 | 35.34 | 35.34 | 35.34 | 35.34 | 1.00 | |
| 11/20/2024 | 35.43 | 35.43 | 35.43 | 35.43 | 1.00 | |
| 11/19/2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1.00 | |
| 11/18/2024 | 35.39 | 35.39 | 35.39 | 35.39 | 1.00 | |
| 11/15/2024 | 35.21 | 35.21 | 35.21 | 35.21 | 1.00 | |
| 11/14/2024 | 35.38 | 35.38 | 35.38 | 35.38 | 1.00 | |
| 11/13/2024 | 35.46 | 35.46 | 35.46 | 35.46 | 1.00 | |
| 11/12/2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1.00 | |
| 11/11/2024 | 36.38 | 36.38 | 36.38 | 36.38 | 1.00 | |
| 11/08/2024 | 36.68 | 36.68 | 36.68 | 36.68 | 1.00 | |
| 11/07/2024 | 37.33 | 37.33 | 37.33 | 37.33 | 1.00 | |
| 11/06/2024 | 36.81 | 36.81 | 36.81 | 36.81 | 1.00 | |
| 11/05/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 11/04/2024 | 36.71 | 36.71 | 36.71 | 36.71 | 1.00 | |
| 11/01/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
| 10/31/2024 | 36.41 | 36.41 | 36.41 | 36.41 | 1.00 | |
| 10/30/2024 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 | |
| 10/29/2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
| 10/28/2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
| 10/25/2024 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
| 10/24/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
| 10/23/2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
| 10/22/2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
| 10/21/2024 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
| 10/18/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 10/17/2024 | 37.54 | 37.54 | 37.54 | 37.54 | 1.00 | |
| 10/16/2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
| 10/15/2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
| 10/14/2024 | 38.29 | 38.29 | 38.29 | 38.29 | 1.00 | |
| 10/11/2024 | 38.36 | 38.36 | 38.36 | 38.36 | 1.00 | |
| 10/10/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 10/09/2024 | 37.98 | 37.98 | 37.98 | 37.98 | 1.00 | |
| 10/08/2024 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 | |
| 10/07/2024 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
| 10/04/2024 | 38.73 | 38.73 | 38.73 | 38.73 | 1.00 | |
| 10/03/2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
| 10/02/2024 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 10/01/2024 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
| 09/30/2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
| 09/27/2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
| 09/26/2024 | 38.36 | 38.36 | 38.36 | 38.36 | 1.00 | |
| 09/25/2024 | 37.14 | 37.14 | 37.14 | 37.14 | 1.00 | |
| 09/24/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
| 09/23/2024 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
| 09/20/2024 | 36.28 | 36.28 | 36.28 | 36.28 | 1.00 | |
| 09/19/2024 | 36.55 | 36.55 | 36.55 | 36.55 | 1.00 | |
| 09/18/2024 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
| 09/17/2024 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
| 09/16/2024 | 35.96 | 35.96 | 35.96 | 35.96 | 1.00 | |
| 09/13/2024 | 35.86 | 35.86 | 35.86 | 35.86 | 1.00 | |
| 09/12/2024 | 35.84 | 35.84 | 35.84 | 35.84 | 1.00 | |
| 09/11/2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1.00 | |
| 09/10/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 09/09/2024 | 35.45 | 35.45 | 35.45 | 35.45 | 1.00 | |
| 09/06/2024 | 35.11 | 35.11 | 35.11 | 35.11 | 1.00 | |
| 09/05/2024 | 35.63 | 35.63 | 35.63 | 35.63 | 1.00 | |
| 09/04/2024 | 35.64 | 35.64 | 35.64 | 35.64 | 1.00 | |
| 09/03/2024 | 35.68 | 35.68 | 35.68 | 35.68 | 1.00 | |
| 08/30/2024 | 36.49 | 36.49 | 36.49 | 36.49 | 1.00 |
About Oppenheimer Developing Mutual Fund history
Oppenheimer Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Developing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Developing stock prices may prove useful in developing a viable investing in Oppenheimer Developing
The fund mainly invests in common stocks of issuers in developing and emerging markets throughout the world and at times it may invest up to 100 percent of its total assets in foreign securities. Under normal market conditions, the fund will invest at least 80 percent of its net assets, plus borrowings for investment purposes, in equity securities of issuers whose principal activities are in a developing market, i.e. are in a developing market or are economically tied to a developing market country, and in derivatives and other instruments that have economic characteristics similar to such securities.
Oppenheimer Developing Mutual Fund Technical Analysis
Oppenheimer Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Oppenheimer Developing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Developing's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Developing financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Developing security.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |