Odyssey Group International Stock Price History
| ODYY Stock | USD 0.03 0 3.57% |
If you're considering investing in Odyssey Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Odyssey Group stands at 0.03, as last reported on the 13th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Odyssey Group appears to be out of control, given 3 months investment horizon. Odyssey Group Intern maintains Sharpe Ratio (i.e., Efficiency) of 0.0409, which implies the firm had a 0.0409% return per unit of risk over the last 3 months. By analyzing Odyssey Group's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please evaluate Odyssey Group's Risk Adjusted Performance of 0.0228, semi deviation of 10.16, and Coefficient Of Variation of 5435.02 to confirm if our risk estimates are consistent with your expectations.
Odyssey Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Odyssey |
Sharpe Ratio = 0.0409
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ODYY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.69 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Odyssey Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odyssey Group by adding it to a well-diversified portfolio.
Odyssey Group Pink Sheet Price History Chart
There are several ways to analyze Odyssey Stock price data. The simplest method is using a basic Odyssey candlestick price chart, which shows Odyssey Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 0.033 |
| Lowest Price | November 20, 2024 | 0.015 |
Odyssey Group December 13, 2024 Pink Sheet Price Synopsis
Various analyses of Odyssey Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odyssey Pink Sheet. It can be used to describe the percentage change in the price of Odyssey Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odyssey Pink Sheet.| Odyssey Group Price Rate Of Daily Change | 0.96 | |
| Odyssey Group Price Daily Balance Of Power | (0.25) |
Odyssey Group December 13, 2024 Pink Sheet Price Analysis
Odyssey Pink Sheet Price History Data
The price series of Odyssey Group for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.03 with a coefficient of variation of 26.85. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
12/13/2024 | 0.02 | 0.03 | 0.02 | 0.03 | ||
| 12/11/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2,500 | |
| 12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24,300 | |
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,909 | |
| 12/06/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 47,600 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 12/03/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,046 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 26,700 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,300 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 36,000 | |
| 11/20/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 11,108 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00 | |
| 11/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 92,000 | |
| 11/15/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 35,000 | |
| 11/14/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 61,000 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16,500 | |
| 11/12/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 3,600 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 28,000 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 51,100 | |
| 11/07/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 12,000 | |
| 11/06/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 21,700 | |
| 11/05/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,700 | |
| 11/04/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 14,350 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,500 | |
| 10/31/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,500 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,800 | |
| 10/29/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 259,000 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 38,700 | |
| 10/25/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 8,500 | |
| 10/24/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2,500 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,800 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 10/18/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 17,800 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,600 | |
| 10/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 11,100 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 157,700 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 10/09/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 15,700 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,900 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,500 | |
| 09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 111,700 | |
| 09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 97,000 | |
| 09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,850 | |
| 09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,900 |
About Odyssey Group Pink Sheet history
Odyssey Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Odyssey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Odyssey Group Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Odyssey Group stock prices may prove useful in developing a viable investing in Odyssey Group
Odyssey Health, Inc., a medical company, focuses on developing medical products. Odyssey Health, Inc. was founded in 2014 and is based in Las Vegas, Nevada. Odyssey Group operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 4 people.
Odyssey Group Pink Sheet Technical Analysis
Odyssey Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Odyssey Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Odyssey Group's price direction in advance. Along with the technical and fundamental analysis of Odyssey Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odyssey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0228 | |||
| Jensen Alpha | 0.2113 | |||
| Total Risk Alpha | (1.59) | |||
| Sortino Ratio | 0.0092 | |||
| Treynor Ratio | 1.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Odyssey Pink Sheet Analysis
When running Odyssey Group's price analysis, check to measure Odyssey Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Odyssey Group is operating at the current time. Most of Odyssey Group's value examination focuses on studying past and present price action to predict the probability of Odyssey Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Odyssey Group's price. Additionally, you may evaluate how the addition of Odyssey Group to your portfolios can decrease your overall portfolio volatility.