Oppenheimer Discovery Mid Fund Price History

OEGAX Fund  USD 29.40  0.13  0.44%   
Below is the normalized historical share price chart for Oppenheimer Discovery Mid extending back to November 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Discovery stands at 29.40, as last reported on the 13th of December 2024, with the highest price reaching 29.40 and the lowest price hitting 29.40 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Discovery Mid maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Discovery Mid, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Discovery's Coefficient Of Variation of 660.86, semi deviation of 1.12, and Risk Adjusted Performance of 0.1138 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOEGAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Oppenheimer Discovery is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Discovery by adding it to a well-diversified portfolio.

Oppenheimer Discovery Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Discovery Mid Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202432.06
Lowest PriceSeptember 19, 202427.73

Oppenheimer Discovery December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Discovery Price Rate Of Daily Change 1.00 
Oppenheimer Discovery Price Action Indicator(0.07)

Oppenheimer Discovery December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Discovery Mid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Discovery intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Discovery Mid Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Discovery for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.73 with a coefficient of variation of 5.22. The daily prices for the period are spread out with arithmetic mean of 29.29. The median price for the last 90 days is 28.93. The company issued dividends to stockholders on December 13, 2019.
OpenHighLowCloseVolume
12/13/2024 29.40  29.40  29.40  29.40  1.00 
12/12/2024 29.53  29.53  29.53  29.53  1.00 
12/11/2024 31.09  31.09  31.09  31.09  1.00 
12/10/2024 30.67  30.67  30.67  30.67  1.00 
12/09/2024 31.07  31.07  31.07  31.07  1.00 
12/06/2024 31.83  31.83  31.83  31.83  1.00 
12/05/2024 31.85  31.85  31.85  31.85  1.00 
12/04/2024 32.06  32.06  32.06  32.06  1.00 
12/03/2024 31.71  31.71  31.71  31.71  1.00 
12/02/2024 31.45  31.45  31.45  31.45  1.00 
11/29/2024 31.55  31.55  31.55  31.55  1.00 
11/27/2024 31.37  31.37  31.37  31.37  1.00 
11/26/2024 31.72  31.72  31.72  31.72  1.00 
11/25/2024 31.63  31.63  31.63  31.63  1.00 
11/22/2024 31.55  31.55  31.55  31.55  1.00 
11/21/2024 31.26  31.26  31.26  31.26  1.00 
11/20/2024 30.72  30.72  30.72  30.72  1.00 
11/19/2024 30.57  30.57  30.57  30.57  1.00 
11/18/2024 30.09  30.09  30.09  30.09  1.00 
11/15/2024 29.96  29.96  29.96  29.96  1.00 
11/14/2024 30.32  30.32  30.32  30.32  1.00 
11/13/2024 30.69  30.69  30.69  30.69  1.00 
11/12/2024 30.67  30.67  30.67  30.67  1.00 
11/11/2024 30.86  30.86  30.86  30.86  1.00 
11/08/2024 30.83  30.83  30.83  30.83  1.00 
11/07/2024 30.26  30.26  30.26  30.26  1.00 
11/06/2024 29.82  29.82  29.82  29.82  1.00 
11/05/2024 28.80  28.80  28.80  28.80  1.00 
11/04/2024 28.17  28.17  28.17  28.17  1.00 
11/01/2024 28.15  28.15  28.15  28.15  1.00 
10/31/2024 28.21  28.21  28.21  28.21  1.00 
10/30/2024 28.77  28.77  28.77  28.77  1.00 
10/29/2024 28.86  28.86  28.86  28.86  1.00 
10/28/2024 28.58  28.58  28.58  28.58  1.00 
10/25/2024 28.48  28.48  28.48  28.48  1.00 
10/24/2024 28.59  28.59  28.59  28.59  1.00 
10/23/2024 28.52  28.52  28.52  28.52  1.00 
10/22/2024 28.75  28.75  28.75  28.75  1.00 
10/21/2024 28.98  28.98  28.98  28.98  1.00 
10/18/2024 29.17  29.17  29.17  29.17  1.00 
10/17/2024 29.09  29.09  29.09  29.09  1.00 
10/16/2024 29.08  29.08  29.08  29.08  1.00 
10/15/2024 28.93  28.93  28.93  28.93  1.00 
10/14/2024 29.17  29.17  29.17  29.17  1.00 
10/11/2024 29.02  29.02  29.02  29.02  1.00 
10/10/2024 28.57  28.57  28.57  28.57  1.00 
10/09/2024 28.65  28.65  28.65  28.65  1.00 
10/08/2024 28.35  28.35  28.35  28.35  1.00 
10/07/2024 28.17  28.17  28.17  28.17  1.00 
10/04/2024 28.34  28.34  28.34  28.34  1.00 
10/03/2024 28.01  28.01  28.01  28.01  1.00 
10/02/2024 28.06  28.06  28.06  28.06  1.00 
10/01/2024 27.91  27.91  27.91  27.91  1.00 
09/30/2024 28.09  28.09  28.09  28.09  1.00 
09/27/2024 27.99  27.99  27.99  27.99  1.00 
09/26/2024 28.08  28.08  28.08  28.08  1.00 
09/25/2024 28.05  28.05  28.05  28.05  1.00 
09/24/2024 28.08  28.08  28.08  28.08  1.00 
09/23/2024 27.95  27.95  27.95  27.95  1.00 
09/20/2024 27.77  27.77  27.77  27.77  1.00 
09/19/2024 27.73  27.73  27.73  27.73  1.00 

About Oppenheimer Discovery Mutual Fund history

Oppenheimer Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Discovery Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Discovery stock prices may prove useful in developing a viable investing in Oppenheimer Discovery
The fund mainly invests in common stocks of U.S. companies that the portfolio managers expect to have above-average growth rates. It seeks to invest in newer companies or in more established companies that are in the early growth phase of their business cycle, which is typically marked by above average growth rates. The fund will normally invest at least 80 percent of its net assets in equity securities of mid-cap issuers.

Oppenheimer Discovery Mutual Fund Technical Analysis

Oppenheimer Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Discovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Discovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Oppenheimer Discovery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Discovery's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Discovery financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Discovery security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world