Oppenhmr Discovery Mid Fund Price History

OEGIX Fund  USD 36.18  0.35  0.96%   
If you're considering investing in Oppenhmr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oppenhmr Discovery stands at 36.18, as last reported on the 1st of February, with the highest price reaching 36.18 and the lowest price hitting 36.18 during the day. At this stage we consider Oppenhmr Mutual Fund to be very steady. Oppenhmr Discovery Mid maintains Sharpe Ratio (i.e., Efficiency) of 0.0616, which implies the entity had a 0.0616 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oppenhmr Discovery Mid, which you can use to evaluate the volatility of the fund. Please check Oppenhmr Discovery's Risk Adjusted Performance of 0.0561, semi deviation of 1.64, and Coefficient Of Variation of 1624.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.0924%.
  
Oppenhmr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOEGIXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Oppenhmr Discovery is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenhmr Discovery by adding it to a well-diversified portfolio.

Oppenhmr Discovery Mutual Fund Price History Chart

There are several ways to analyze Oppenhmr Discovery Mid Fund price data. The simplest method is using a basic Oppenhmr candlestick price chart, which shows Oppenhmr Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202439.23
Lowest PriceDecember 31, 202434.44

Oppenhmr Discovery February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Oppenhmr Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenhmr Mutual Fund. It can be used to describe the percentage change in the price of Oppenhmr Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenhmr Mutual Fund.
Oppenhmr Discovery Price Action Indicator(0.18)
Oppenhmr Discovery Price Rate Of Daily Change 0.99 

Oppenhmr Discovery February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenhmr Discovery Mid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenhmr Discovery intraday prices and daily technical indicators to check the level of noise trading in Oppenhmr Discovery Mid Fund and then apply it to test your longer-term investment strategies against Oppenhmr.

Oppenhmr Mutual Fund Price History Data

The price series of Oppenhmr Discovery for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.79 with a coefficient of variation of 3.89. The daily prices for the period are spread out with arithmetic mean of 36.57. The median price for the last 90 days is 36.52. The company issued dividends to stockholders on December 13, 2019.
OpenHighLowCloseVolume
02/01/2025
 36.18  36.18  36.18  36.18 
01/31/2025 36.18  36.18  36.18  36.18  1.00 
01/30/2025 36.53  36.53  36.53  36.53  1.00 
01/29/2025 36.07  36.07  36.07  36.07  1.00 
01/28/2025 36.22  36.22  36.22  36.22  1.00 
01/27/2025 35.45  35.45  35.45  35.45  1.00 
01/24/2025 36.97  36.97  36.97  36.97  1.00 
01/23/2025 37.13  37.13  37.13  37.13  1.00 
01/22/2025 36.93  36.93  36.93  36.93  1.00 
01/21/2025 36.79  36.79  36.79  36.79  1.00 
01/17/2025 36.24  36.24  36.24  36.24  1.00 
01/16/2025 35.99  35.99  35.99  35.99  1.00 
01/15/2025 35.63  35.63  35.63  35.63  1.00 
01/14/2025 35.11  35.11  35.11  35.11  1.00 
01/13/2025 34.65  34.65  34.65  34.65  1.00 
01/10/2025 34.70  34.70  34.70  34.70  1.00 
01/08/2025 35.25  35.25  35.25  35.25  1.00 
01/07/2025 35.01  35.01  35.01  35.01  1.00 
01/06/2025 35.52  35.52  35.52  35.52  1.00 
01/03/2025 35.36  35.36  35.36  35.36  1.00 
01/02/2025 34.64  34.64  34.64  34.64  1.00 
12/31/2024 34.44  34.44  34.44  34.44  1.00 
12/30/2024 34.58  34.58  34.58  34.58  1.00 
12/27/2024 34.94  34.94  34.94  34.94  1.00 
12/26/2024 35.42  35.42  35.42  35.42  1.00 
12/24/2024 35.39  35.39  35.39  35.39  1.00 
12/23/2024 35.06  35.06  35.06  35.06  1.00 
12/20/2024 35.16  35.16  35.16  35.16  1.00 
12/19/2024 34.59  34.59  34.59  34.59  1.00 
12/18/2024 34.54  34.54  34.54  34.54  1.00 
12/17/2024 36.02  36.02  36.02  36.02  1.00 
12/16/2024 36.52  36.52  36.52  36.52  1.00 
12/13/2024 36.29  36.29  36.29  36.29  1.00 
12/12/2024 36.44  36.44  36.44  36.44  1.00 
12/11/2024 38.05  38.05  38.05  38.05  1.00 
12/10/2024 37.54  37.54  37.54  37.54  1.00 
12/09/2024 38.02  38.02  38.02  38.02  1.00 
12/06/2024 38.95  38.95  38.95  38.95  1.00 
12/05/2024 38.97  38.97  38.97  38.97  1.00 
12/04/2024 39.23  39.23  39.23  39.23  1.00 
12/03/2024 38.81  38.81  38.81  38.81  1.00 
12/02/2024 38.48  38.48  38.48  38.48  1.00 
11/29/2024 38.61  38.61  38.61  38.61  1.00 
11/27/2024 38.39  38.39  38.39  38.39  1.00 
11/26/2024 38.81  38.81  38.81  38.81  1.00 
11/25/2024 38.70  38.70  38.70  38.70  1.00 
11/22/2024 38.61  38.61  38.61  38.61  1.00 
11/21/2024 38.25  38.25  38.25  38.25  1.00 
11/20/2024 37.59  37.59  37.59  37.59  1.00 
11/19/2024 37.40  37.40  37.40  37.40  1.00 
11/18/2024 36.81  36.81  36.81  36.81  1.00 
11/15/2024 36.66  36.66  36.66  36.66  1.00 
11/14/2024 37.10  37.10  37.10  37.10  1.00 
11/13/2024 37.55  37.55  37.55  37.55  1.00 
11/12/2024 37.53  37.53  37.53  37.53  1.00 
11/11/2024 37.75  37.75  37.75  37.75  1.00 
11/08/2024 37.72  37.72  37.72  37.72  1.00 
11/07/2024 37.02  37.02  37.02  37.02  1.00 
11/06/2024 36.48  36.48  36.48  36.48  1.00 
11/05/2024 35.23  35.23  35.23  35.23  1.00 
11/04/2024 34.46  34.46  34.46  34.46  1.00 

About Oppenhmr Discovery Mutual Fund history

Oppenhmr Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenhmr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenhmr Discovery Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenhmr Discovery stock prices may prove useful in developing a viable investing in Oppenhmr Discovery

Oppenhmr Discovery Mutual Fund Technical Analysis

Oppenhmr Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenhmr Discovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenhmr Discovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Oppenhmr Discovery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenhmr Discovery's price direction in advance. Along with the technical and fundamental analysis of Oppenhmr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenhmr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenhmr Mutual Fund

Oppenhmr Discovery financial ratios help investors to determine whether Oppenhmr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenhmr with respect to the benefits of owning Oppenhmr Discovery security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios