Oil Equipment Services Fund Price History

OEPSX Fund  USD 84.75  0.33  0.39%   
Below is the normalized historical share price chart for Oil Equipment Services extending back to June 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oil Equipment stands at 84.75, as last reported on the 29th of November, with the highest price reaching 84.75 and the lowest price hitting 84.75 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oil Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oil Mutual Fund to be very steady. Oil Equipment Services maintains Sharpe Ratio (i.e., Efficiency) of 0.0314, which implies the entity had a 0.0314% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Oil Equipment Services, which you can use to evaluate the volatility of the fund. Please check Oil Equipment's Coefficient Of Variation of (6,867), variance of 10.06, and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0968%.
  
Oil Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOEPSXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Oil Equipment is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oil Equipment by adding it to a well-diversified portfolio.

Oil Equipment Mutual Fund Price History Chart

There are several ways to analyze Oil Equipment Services Fund price data. The simplest method is using a basic Oil candlestick price chart, which shows Oil Equipment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202488.16
Lowest PriceNovember 1, 202472.52

Oil Equipment November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Oil Equipment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oil Mutual Fund. It can be used to describe the percentage change in the price of Oil Equipment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oil Mutual Fund.
Oil Equipment Price Action Indicator 0.16 
Oil Equipment Price Rate Of Daily Change 1.00 

Oil Equipment November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oil Equipment Services Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oil Equipment intraday prices and daily technical indicators to check the level of noise trading in Oil Equipment Services Fund and then apply it to test your longer-term investment strategies against Oil.

Oil Mutual Fund Price History Data

The price series of Oil Equipment for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 17.71 with a coefficient of variation of 5.78. The daily prices for the period are spread out with arithmetic mean of 81.17. The median price for the last 90 days is 81.75. The company underwent 1-10 stock split on 18th of November 2019. Oil Equipment Services issued dividends to stockholders on December 28, 2018.
OpenHighLowCloseVolume
11/29/2024
 84.75  84.75  84.75  84.75 
11/27/2024 84.75  84.75  84.75  84.75  1.00 
11/26/2024 84.42  84.42  84.42  84.42  1.00 
11/25/2024 86.25  86.25  86.25  86.25  1.00 
11/22/2024 88.16  88.16  88.16  88.16  1.00 
11/21/2024 85.73  85.73  85.73  85.73  1.00 
11/20/2024 82.21  82.21  82.21  82.21  1.00 
11/19/2024 80.75  80.75  80.75  80.75  1.00 
11/18/2024 81.29  81.29  81.29  81.29  1.00 
11/15/2024 79.33  79.33  79.33  79.33  1.00 
11/14/2024 81.75  81.75  81.75  81.75  1.00 
11/13/2024 82.62  82.62  82.62  82.62  1.00 
11/12/2024 84.77  84.77  84.77  84.77  1.00 
11/11/2024 86.18  86.18  86.18  86.18  1.00 
11/08/2024 83.24  83.24  83.24  83.24  1.00 
11/07/2024 84.85  84.85  84.85  84.85  1.00 
11/06/2024 86.93  86.93  86.93  86.93  1.00 
11/05/2024 76.44  76.44  76.44  76.44  1.00 
11/04/2024 74.68  74.68  74.68  74.68  1.00 
11/01/2024 72.52  72.52  72.52  72.52  1.00 
10/31/2024 74.22  74.22  74.22  74.22  1.00 
10/30/2024 73.76  73.76  73.76  73.76  1.00 
10/29/2024 73.52  73.52  73.52  73.52  1.00 
10/28/2024 74.84  74.84  74.84  74.84  1.00 
10/25/2024 76.34  76.34  76.34  76.34  1.00 
10/24/2024 74.77  74.77  74.77  74.77  1.00 
10/23/2024 74.64  74.64  74.64  74.64  1.00 
10/22/2024 76.25  76.25  76.25  76.25  1.00 
10/21/2024 77.26  77.26  77.26  77.26  1.00 
10/18/2024 77.40  77.40  77.40  77.40  1.00 
10/17/2024 80.36  80.36  80.36  80.36  1.00 
10/16/2024 81.02  81.02  81.02  81.02  1.00 
10/15/2024 79.25  79.25  79.25  79.25  1.00 
10/14/2024 83.87  83.87  83.87  83.87  1.00 
10/11/2024 85.30  85.30  85.30  85.30  1.00 
10/10/2024 83.99  83.99  83.99  83.99  1.00 
10/09/2024 83.07  83.07  83.07  83.07  1.00 
10/08/2024 83.71  83.71  83.71  83.71  1.00 
10/07/2024 87.63  87.63  87.63  87.63  1.00 
10/04/2024 87.60  87.60  87.60  87.60  1.00 
10/03/2024 85.75  85.75  85.75  85.75  1.00 
10/02/2024 82.86  82.86  82.86  82.86  1.00 
10/01/2024 82.57  82.57  82.57  82.57  1.00 
09/30/2024 79.71  79.71  79.71  79.71  1.00 
09/27/2024 79.13  79.13  79.13  79.13  1.00 
09/26/2024 76.44  76.44  76.44  76.44  1.00 
09/25/2024 81.12  81.12  81.12  81.12  1.00 
09/24/2024 85.68  85.68  85.68  85.68  1.00 
09/23/2024 85.81  85.81  85.81  85.81  1.00 
09/20/2024 84.61  84.61  84.61  84.61  1.00 
09/19/2024 84.61  84.61  84.61  84.61  1.00 
09/18/2024 81.45  81.45  81.45  81.45  1.00 
09/17/2024 82.71  82.71  82.71  82.71  1.00 
09/16/2024 78.76  78.76  78.76  78.76  1.00 
09/13/2024 75.34  75.34  75.34  75.34  1.00 
09/12/2024 75.34  75.34  75.34  75.34  1.00 
09/11/2024 74.41  74.41  74.41  74.41  1.00 
09/10/2024 74.14  74.14  74.14  74.14  1.00 
09/09/2024 76.69  76.69  76.69  76.69  1.00 
09/06/2024 76.90  76.90  76.90  76.90  1.00 
09/05/2024 79.55  79.55  79.55  79.55  1.00 

About Oil Equipment Mutual Fund history

Oil Equipment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oil Equipment Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oil Equipment stock prices may prove useful in developing a viable investing in Oil Equipment
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by SP Dow Jones Indices LLC. The index represents the oil gas equipment services segment of the SP Total Market Index, which comprises the following sub-industries oil gas drilling and oil gas equipment services. It is non-diversified.

Oil Equipment Mutual Fund Technical Analysis

Oil Equipment technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oil Equipment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oil Equipment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Oil Equipment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oil Equipment's price direction in advance. Along with the technical and fundamental analysis of Oil Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oil Mutual Fund

Oil Equipment financial ratios help investors to determine whether Oil Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oil with respect to the benefits of owning Oil Equipment security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation