OC Oerlikon (Switzerland) Price History
| OERL Stock | CHF 3.72 0.03 0.81% |
If you're considering investing in OERL Stock, it is important to understand the factors that can impact its price. As of today, the current price of OC Oerlikon stands at 3.72, as last reported on the 26th of November, with the highest price reaching 3.81 and the lowest price hitting 3.66 during the day. OC Oerlikon Corp retains Efficiency (Sharpe Ratio) of -0.2, which implies the company had a -0.2% return per unit of price deviation over the last 3 months. OC Oerlikon exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OC Oerlikon's information ratio of (0.28), and Market Risk Adjusted Performance of (2.15) to confirm the risk estimate we provide.
OERL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OERL |
Sharpe Ratio = -0.1961
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OERL |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OC Oerlikon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OC Oerlikon by adding OC Oerlikon to a well-diversified portfolio.
OC Oerlikon Stock Price History Chart
There are several ways to analyze OERL Stock price data. The simplest method is using a basic OERL candlestick price chart, which shows OC Oerlikon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 4.74 |
| Lowest Price | November 13, 2024 | 3.52 |
OC Oerlikon November 26, 2024 Stock Price Synopsis
Various analyses of OC Oerlikon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OERL Stock. It can be used to describe the percentage change in the price of OC Oerlikon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OERL Stock.| OC Oerlikon Accumulation Distribution | 21,521 | |
| OC Oerlikon Price Daily Balance Of Power | 0.20 | |
| OC Oerlikon Price Rate Of Daily Change | 1.01 |
OC Oerlikon November 26, 2024 Stock Price Analysis
OERL Stock Price History Data
The price series of OC Oerlikon for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.3 with a coefficient of variation of 9.35. The daily prices for the period are spread out with arithmetic mean of 4.19. The median price for the last 90 days is 4.12. The company underwent 4691:649 stock split on 25th of May 2010. OC Oerlikon Corp issued dividends to stockholders on 2022-04-07.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 3.70 | 3.81 | 3.66 | 3.72 | 546,629 | |
| 11/25/2024 | 3.69 | 3.70 | 3.66 | 3.69 | 406,704 | |
| 11/22/2024 | 3.69 | 3.70 | 3.64 | 3.69 | 426,185 | |
| 11/21/2024 | 3.66 | 3.78 | 3.66 | 3.69 | 818,605 | |
| 11/20/2024 | 3.66 | 3.74 | 3.63 | 3.65 | 564,997 | |
| 11/19/2024 | 3.64 | 3.67 | 3.57 | 3.66 | 374,430 | |
| 11/18/2024 | 3.63 | 3.66 | 3.61 | 3.64 | 238,070 | |
| 11/15/2024 | 3.51 | 3.67 | 3.51 | 3.63 | 571,375 | |
| 11/14/2024 | 3.52 | 3.62 | 3.49 | 3.60 | 413,492 | |
| 11/13/2024 | 3.53 | 3.54 | 3.47 | 3.52 | 561,920 | |
| 11/12/2024 | 3.56 | 3.56 | 3.49 | 3.54 | 470,209 | |
| 11/11/2024 | 3.62 | 3.70 | 3.60 | 3.61 | 551,377 | |
| 11/08/2024 | 3.59 | 3.60 | 3.44 | 3.60 | 4,995,836 | |
| 11/07/2024 | 3.58 | 3.69 | 3.58 | 3.67 | 1,039,415 | |
| 11/06/2024 | 3.60 | 3.68 | 3.56 | 3.61 | 1,111,121 | |
| 11/05/2024 | 3.90 | 3.94 | 3.56 | 3.68 | 1,211,678 | |
| 11/04/2024 | 3.96 | 4.01 | 3.96 | 3.98 | 264,652 | |
| 11/01/2024 | 3.94 | 4.01 | 3.93 | 3.98 | 190,157 | |
| 10/31/2024 | 3.96 | 4.00 | 3.95 | 3.95 | 305,082 | |
| 10/30/2024 | 3.98 | 4.02 | 3.97 | 4.00 | 972,391 | |
| 10/29/2024 | 4.06 | 4.06 | 3.97 | 3.99 | 774,804 | |
| 10/28/2024 | 4.07 | 4.11 | 4.06 | 4.07 | 301,955 | |
| 10/25/2024 | 4.02 | 4.07 | 4.02 | 4.06 | 263,771 | |
| 10/24/2024 | 4.08 | 4.12 | 4.05 | 4.06 | 195,891 | |
| 10/23/2024 | 4.04 | 4.12 | 4.04 | 4.07 | 163,759 | |
| 10/22/2024 | 4.04 | 4.11 | 4.03 | 4.10 | 149,460 | |
| 10/21/2024 | 4.10 | 4.18 | 4.07 | 4.07 | 249,681 | |
| 10/18/2024 | 4.15 | 4.20 | 4.13 | 4.16 | 299,106 | |
| 10/17/2024 | 4.15 | 4.15 | 4.08 | 4.12 | 144,925 | |
| 10/16/2024 | 4.03 | 4.11 | 4.03 | 4.10 | 192,352 | |
| 10/15/2024 | 4.07 | 4.15 | 4.07 | 4.09 | 218,428 | |
| 10/14/2024 | 4.04 | 4.10 | 4.03 | 4.09 | 219,521 | |
| 10/11/2024 | 4.07 | 4.10 | 4.05 | 4.05 | 180,236 | |
| 10/10/2024 | 4.05 | 4.10 | 4.04 | 4.07 | 321,788 | |
| 10/09/2024 | 4.06 | 4.12 | 4.06 | 4.07 | 293,123 | |
| 10/08/2024 | 4.10 | 4.14 | 4.07 | 4.09 | 311,318 | |
| 10/07/2024 | 4.20 | 4.20 | 4.11 | 4.18 | 289,744 | |
| 10/04/2024 | 4.04 | 4.23 | 4.04 | 4.18 | 586,714 | |
| 10/03/2024 | 4.61 | 4.61 | 4.11 | 4.14 | 953,396 | |
| 10/02/2024 | 4.50 | 4.54 | 4.48 | 4.52 | 177,670 | |
| 10/01/2024 | 4.63 | 4.63 | 4.52 | 4.55 | 230,703 | |
| 09/30/2024 | 4.54 | 4.58 | 4.50 | 4.58 | 445,260 | |
| 09/27/2024 | 4.58 | 4.61 | 4.52 | 4.55 | 289,164 | |
| 09/26/2024 | 4.44 | 4.59 | 4.44 | 4.56 | 422,735 | |
| 09/25/2024 | 4.49 | 4.54 | 4.43 | 4.47 | 269,102 | |
| 09/24/2024 | 4.49 | 4.49 | 4.40 | 4.46 | 312,773 | |
| 09/23/2024 | 4.43 | 4.50 | 4.40 | 4.43 | 753,363 | |
| 09/20/2024 | 4.59 | 4.59 | 4.43 | 4.43 | 242,876 | |
| 09/19/2024 | 4.52 | 4.63 | 4.51 | 4.57 | 386,805 | |
| 09/18/2024 | 4.55 | 4.58 | 4.51 | 4.54 | 172,604 | |
| 09/17/2024 | 4.52 | 4.58 | 4.49 | 4.55 | 335,842 | |
| 09/16/2024 | 4.60 | 4.60 | 4.48 | 4.50 | 373,329 | |
| 09/13/2024 | 4.60 | 4.62 | 4.55 | 4.59 | 194,264 | |
| 09/12/2024 | 4.53 | 4.65 | 4.53 | 4.56 | 157,340 | |
| 09/11/2024 | 4.53 | 4.61 | 4.51 | 4.55 | 191,698 | |
| 09/10/2024 | 4.70 | 4.70 | 4.55 | 4.58 | 154,145 | |
| 09/09/2024 | 4.53 | 4.64 | 4.53 | 4.61 | 174,510 | |
| 09/06/2024 | 4.67 | 4.67 | 4.53 | 4.53 | 334,170 | |
| 09/05/2024 | 4.68 | 4.68 | 4.60 | 4.65 | 256,034 | |
| 09/04/2024 | 4.66 | 4.70 | 4.65 | 4.67 | 195,529 | |
| 09/03/2024 | 4.80 | 4.82 | 4.71 | 4.74 | 150,899 |
About OC Oerlikon Stock history
OC Oerlikon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OERL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OC Oerlikon Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OC Oerlikon stock prices may prove useful in developing a viable investing in OC Oerlikon
OC Oerlikon Corporation AG provides advanced materials, surface technologies, coating equipment, and services worldwide. OC Oerlikon Corporation AG was founded in 1906 and is headquartered in Pfffikon, Switzerland. OC Oerlikon operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 10727 people.
OC Oerlikon Stock Technical Analysis
OC Oerlikon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
OC Oerlikon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OC Oerlikon's price direction in advance. Along with the technical and fundamental analysis of OERL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OERL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.64) | |||
| Treynor Ratio | (2.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for OERL Stock Analysis
When running OC Oerlikon's price analysis, check to measure OC Oerlikon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OC Oerlikon is operating at the current time. Most of OC Oerlikon's value examination focuses on studying past and present price action to predict the probability of OC Oerlikon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OC Oerlikon's price. Additionally, you may evaluate how the addition of OC Oerlikon to your portfolios can decrease your overall portfolio volatility.