Grupo Concesionario (Argentina) Price History

OEST Stock  ARS 1,015  30.00  3.05%   
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Concesionario stands at 1,015, as last reported on the 31st of January, with the highest price reaching 1,030 and the lowest price hitting 987.00 during the day. Grupo Concesionario del holds Efficiency (Sharpe) Ratio of -0.0296, which attests that the entity had a -0.0296 % return per unit of risk over the last 3 months. Grupo Concesionario del exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Concesionario's Market Risk Adjusted Performance of (0.13), downside deviation of 2.26, and Risk Adjusted Performance of 0.0224 to validate the risk estimate we provide.
  
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOEST

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grupo Concesionario is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Concesionario by adding Grupo Concesionario to a well-diversified portfolio.

Grupo Concesionario Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Concesionario price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20241175.0
Lowest PriceJanuary 28, 2025962.0

Grupo Concesionario January 31, 2025 Stock Price Synopsis

Various analyses of Grupo Concesionario's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Concesionario from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Concesionario Accumulation Distribution 1,709 
Grupo Concesionario Price Daily Balance Of Power 0.70 
Grupo Concesionario Price Action Indicator 21.50 
Grupo Concesionario Price Rate Of Daily Change 1.03 
Grupo Concesionario Market Facilitation Index 0 

Grupo Concesionario January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Concesionario intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Concesionario for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 213.0 with a coefficient of variation of 4.93. The daily prices for the period are spread out with arithmetic mean of 1077.21. The median price for the last 90 days is 1090.0. The company issued dividends to stockholders on 2020-03-06.
OpenHighLowCloseVolume
01/30/2025 990.00  1,030  987.00  1,015  40,936 
01/29/2025 973.00  990.00  962.00  985.00  10,914 
01/28/2025 982.00  985.00  951.00  962.00  18,611 
01/27/2025 1,000.00  1,000.00  960.00  974.00  9,095 
01/24/2025 1,010  1,030  971.00  987.00  40,059 
01/23/2025 1,030  1,030  1,005  1,005  8,686 
01/22/2025 1,050  1,050  1,025  1,035  31,825 
01/21/2025 1,040  1,055  1,020  1,035  1,259 
01/20/2025 1,045  1,045  1,015  1,025  17,186 
01/17/2025 1,060  1,070  1,025  1,025  4,769 
01/16/2025 1,085  1,085  1,065  1,070  3,632 
01/15/2025 1,060  1,100  1,060  1,075  14,983 
01/14/2025 1,070  1,070  1,055  1,070  3,138 
01/13/2025 1,085  1,085  1,060  1,065  28,161 
01/10/2025 1,090  1,100  1,060  1,100  22,794 
01/09/2025 1,100  1,100  1,060  1,085  20,458 
01/08/2025 1,085  1,100  1,070  1,085  21,539 
01/07/2025 1,115  1,120  1,100  1,100  73,879 
01/06/2025 1,120  1,120  1,080  1,115  17,985 
01/03/2025 1,115  1,130  1,100  1,110  25,099 
01/02/2025 1,145  1,145  1,110  1,130  9,047 
12/30/2024 1,100  1,150  1,100  1,145  10,175 
12/27/2024 1,155  1,155  1,100  1,110  15,583 
12/26/2024 1,140  1,145  1,115  1,135  12,980 
12/24/2024 1,130  1,170  1,105  1,155  25,026 
12/23/2024 1,145  1,150  1,100  1,125  17,638 
12/20/2024 1,070  1,125  1,070  1,115  24,611 
12/19/2024 1,090  1,125  1,075  1,085  24,492 
12/18/2024 1,130  1,140  1,100  1,105  57,691 
12/17/2024 1,130  1,130  1,070  1,120  84,400 
12/16/2024 1,105  1,125  1,095  1,110  61,672 
12/13/2024 1,125  1,145  1,055  1,110  43,523 
12/12/2024 1,110  1,150  1,090  1,130  16,124 
12/11/2024 1,120  1,150  1,085  1,095  9,030 
12/10/2024 1,160  1,180  1,115  1,125  15,558 
12/09/2024 1,090  1,190  1,060  1,140  30,214 
12/06/2024 1,095  1,120  1,075  1,090  2,925 
12/05/2024 1,120  1,160  1,060  1,090  6,028 
12/04/2024 1,165  1,200  1,095  1,130  22,954 
12/03/2024 1,140  1,200  1,100  1,165  44,533 
12/02/2024 1,145  1,155  1,100  1,140  78,655 
11/29/2024 1,080  1,150  1,075  1,125  24,175 
11/28/2024 1,120  1,150  1,085  1,100  23,427 
11/27/2024 1,200  1,210  1,105  1,120  28,849 
11/26/2024 1,180  1,220  1,150  1,175  109,535 
11/25/2024 1,130  1,170  1,110  1,140  45,749 
11/22/2024 1,090  1,130  1,055  1,120  188,385 
11/21/2024 1,100  1,110  1,070  1,100  9,859 
11/20/2024 1,090  1,100  1,065  1,080  8,085 
11/19/2024 1,150  1,150  1,070  1,090  10,042 
11/15/2024 1,100  1,150  1,070  1,085  19,887 
11/14/2024 1,040  1,080  1,040  1,070  22,943 
11/13/2024 1,065  1,065  1,030  1,035  62,016 
11/12/2024 1,100  1,100  1,010  1,035  51,021 
11/11/2024 1,080  1,100  1,045  1,050  19,717 
11/08/2024 1,100  1,100  1,050  1,065  7,374 
11/07/2024 1,045  1,135  1,010  1,095  40,302 
11/06/2024 1,050  1,095  1,000.00  1,055  22,654 
11/05/2024 1,050  1,050  1,025  1,040  13,903 
11/04/2024 1,045  1,100  1,005  1,070  7,681 
11/01/2024 995.00  1,050  995.00  1,040  9,337 

About Grupo Concesionario Stock history

Grupo Concesionario investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Concesionario del will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Concesionario stock prices may prove useful in developing a viable investing in Grupo Concesionario
Grupo Concesionario del Oeste S.A. engages in the construction, maintenance, administration, and exploitation of the Acceso Oeste highway in Argentina. The company was founded in 1993 and is based in Buenos Aires, Argentina. GPO CONCESIONARIO is traded on Buenos-Aires Stock Exchange in Argentina.

Grupo Concesionario Stock Technical Analysis

Grupo Concesionario technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Concesionario technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Concesionario trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Grupo Concesionario Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Concesionario's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grupo Stock analysis

When running Grupo Concesionario's price analysis, check to measure Grupo Concesionario's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Concesionario is operating at the current time. Most of Grupo Concesionario's value examination focuses on studying past and present price action to predict the probability of Grupo Concesionario's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Concesionario's price. Additionally, you may evaluate how the addition of Grupo Concesionario to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments