Corporate Office Properties Price History

OFCDelisted Stock  USD 25.92  0.27  1.05%   
If you're considering investing in Corporate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporate Office stands at 25.92, as last reported on the 31st of January, with the highest price reaching 25.98 and the lowest price hitting 25.61 during the day. We have found twenty-nine technical indicators for Corporate Office Properties, which you can use to evaluate the volatility of the firm. Please confirm Corporate Office's Mean Deviation of 1.39, downside deviation of 1.44, and Risk Adjusted Performance of 0.1009 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Corporate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OFC
Based on monthly moving average Corporate Office is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporate Office by adding Corporate Office to a well-diversified portfolio.

Corporate Office Stock Price History Chart

There are several ways to analyze Corporate Stock price data. The simplest method is using a basic Corporate candlestick price chart, which shows Corporate Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Corporate Stock Price History Data

The price series of Corporate Office for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.53 with a coefficient of variation of 4.83. The daily prices for the period are spread out with arithmetic mean of 23.53. The median price for the last 90 days is 23.46. The company issued dividends to stockholders on 2023-09-28.
OpenHighLowCloseVolume
01/31/2025
 25.65  25.98  25.61  25.92 
07/24/2023 25.65  25.98  25.61  25.92  576,225 
07/21/2023 25.89  25.91  25.65  25.67  593,700 
07/20/2023 26.17  26.17  25.64  25.81  650,001 
07/19/2023 25.92  26.20  25.83  26.12  760,185 
07/18/2023 25.25  25.80  25.20  25.71  718,047 
07/17/2023 25.10  25.27  24.96  25.17  631,830 
07/14/2023 25.45  25.49  25.14  25.33  598,027 
07/13/2023 25.42  25.65  25.31  25.59  403,678 
07/12/2023 25.85  25.85  25.41  25.44  585,528 
07/11/2023 25.01  25.58  24.93  25.44  1,241,167 
07/10/2023 24.32  24.91  24.29  24.88  640,349 
07/07/2023 23.99  24.76  23.99  24.46  502,482 
07/06/2023 23.83  24.13  23.58  24.06  468,028 
07/05/2023 24.26  24.72  23.96  24.17  449,832 
07/03/2023 23.76  24.36  23.75  24.33  232,270 
06/30/2023 23.90  24.05  23.45  23.75  703,565 
06/29/2023 23.28  23.85  23.28  23.77  435,258 
06/28/2023 23.90  23.90  23.32  23.32  702,293 
06/27/2023 23.85  24.22  23.64  23.64  764,355 
06/26/2023 22.84  24.00  22.84  23.61  610,815 
06/23/2023 23.17  23.36  22.60  22.60  1,163,829 
06/22/2023 23.87  23.93  23.17  23.17  426,677 
06/21/2023 23.69  23.87  23.46  23.55  471,194 
06/20/2023 24.20  24.20  23.60  23.60  420,676 
06/16/2023 24.20  24.21  23.83  23.89  1,194,624 
06/15/2023 23.79  24.12  23.58  23.80  629,777 
06/14/2023 24.06  24.29  23.64  23.64  473,669 
06/13/2023 24.06  24.33  23.59  23.59  502,197 
06/12/2023 24.00  24.15  23.45  23.45  729,192 
06/09/2023 24.03  24.22  23.74  23.74  368,099 
06/08/2023 24.30  24.41  23.79  23.79  584,080 
06/07/2023 23.84  24.59  23.75  24.19  982,646 
06/06/2023 23.06  23.81  22.81  23.31  611,891 
06/05/2023 22.99  23.22  22.61  22.61  368,154 
06/02/2023 22.98  23.40  22.92  23.06  546,181 
06/01/2023 22.89  22.89  22.29  22.29  615,682 
05/31/2023 22.90  23.00  22.48  22.54  968,784 
05/30/2023 22.40  22.94  22.32  22.63  696,923 
05/26/2023 22.07  22.37  21.85  22.04  608,570 
05/25/2023 22.10  22.20  21.76  21.79  501,373 
05/24/2023 22.85  22.89  21.98  21.98  454,908 
05/23/2023 22.97  23.58  22.70  22.70  673,339 
05/22/2023 22.85  23.14  22.56  22.62  707,065 
05/19/2023 23.35  23.40  22.57  22.57  900,034 
05/18/2023 23.04  23.30  22.84  22.84  461,883 
05/17/2023 22.79  23.25  22.72  22.96  755,000 
05/16/2023 23.42  23.43  22.48  22.48  657,893 
05/15/2023 23.56  23.65  23.16  23.16  601,143 
05/12/2023 23.84  23.84  23.17  23.17  642,980 
05/11/2023 23.78  23.99  23.46  23.46  729,580 
05/10/2023 23.98  24.08  23.72  23.72  834,232 
05/09/2023 23.92  24.09  23.39  23.39  1,482,362 
05/08/2023 24.46  24.47  23.86  23.88  628,436 
05/05/2023 24.59  24.77  24.02  24.16  794,319 
05/04/2023 23.54  24.28  23.21  23.97  1,046,540 
05/03/2023 23.31  23.93  23.09  23.36  1,383,392 
05/02/2023 22.96  23.16  22.56  22.85  971,810 
05/01/2023 22.77  23.22  22.77  22.87  841,241 
04/28/2023 22.80  23.57  22.28  22.61  1,464,957 
04/27/2023 21.83  22.33  21.83  21.95  476,079 

About Corporate Office Stock history

Corporate Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporate Office Pro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporate Office stock prices may prove useful in developing a viable investing in Corporate Office
COPT is a REIT that owns, manages, leases, develops and selectively acquires office and data center properties. As of the same date and including 17 properties owned through unconsolidated joint ventures, COPTs core portfolio of 179 office and data center shell properties encompassed 20.8 million square feet and was 95.0 percent leased the Company also owned one wholesale data center with a critical load of 19.25 megawatts that was 86.7 percent leased. Corporate Office operates under REITOffice classification in the United States and is traded on New York Stock Exchange. It employs 405 people.

Corporate Office Stock Technical Analysis

Corporate Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Corporate Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corporate Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Corporate Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corporate Office's price direction in advance. Along with the technical and fundamental analysis of Corporate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Other Consideration for investing in Corporate Stock

If you are still planning to invest in Corporate Office Pro check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Corporate Office's history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated