Oconee Federal Financial Price History

OFEDDelisted Stock  USD 15.10  0.45  2.89%   
If you're considering investing in Oconee OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oconee Federal stands at 15.10, as last reported on the 22nd of November, with the highest price reaching 15.55 and the lowest price hitting 15.10 during the day. We have found nine technical indicators for Oconee Federal Financial, which you can use to evaluate the volatility of the company. Please check Oconee Federal's Day Median Price of 15.33, market facilitation index of 0.45, and Accumulation Distribution of 0.0289 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Oconee OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OFED
Based on monthly moving average Oconee Federal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oconee Federal by adding Oconee Federal to a well-diversified portfolio.

Oconee Federal OTC Stock Price History Chart

There are several ways to analyze Oconee Stock price data. The simplest method is using a basic Oconee candlestick price chart, which shows Oconee Federal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Oconee OTC Stock Price History Data

OpenHighLowCloseVolume
11/22/2024
 15.55  15.55  15.10  15.10 
07/24/2023 15.55  15.55  15.10  15.10  600.00 
07/21/2023 15.10  15.90  15.10  15.20  3,200 
07/20/2023 15.25  15.40  14.81  14.81  3,229 
07/19/2023 15.10  15.52  15.08  15.52  911.00 
07/18/2023 15.16  15.16  15.16  15.16  613.00 
07/17/2023 14.65  14.65  14.65  14.65  7.00 
07/14/2023 14.65  14.70  14.65  14.65  114.00 
07/13/2023 14.71  14.71  14.71  14.71  50.00 
07/12/2023 15.00  15.01  14.34  14.71  1,787 
07/11/2023 16.01  16.01  14.81  14.85  2,110 
07/10/2023 15.20  15.20  15.20  15.20  100.00 
07/07/2023 15.13  15.20  15.13  15.20  1,045 
07/06/2023 15.06  15.72  14.90  15.11  9,193 
07/05/2023 14.19  16.00  14.19  15.50  14,049 
07/03/2023 14.50  14.50  14.34  14.34  399.00 
06/30/2023 14.50  14.50  14.16  14.16  10,442 
06/29/2023 14.50  14.77  14.50  14.51  637.00 
06/28/2023 14.22  15.15  13.95  15.15  7,285 
06/27/2023 13.99  14.42  13.35  14.15  5,929 
06/26/2023 13.65  13.65  13.65  13.65  163.00 
06/23/2023 13.65  13.65  13.65  13.65  1,000.00 
06/22/2023 14.27  14.28  13.71  13.71  4,051 
06/21/2023 14.93  15.00  14.28  14.28  3,900 
06/20/2023 14.80  14.80  14.80  14.80  600.00 
06/16/2023 13.76  15.37  13.76  15.37  10,200 
06/15/2023 15.00  15.00  15.00  15.00  2,300 
06/14/2023 15.00  15.39  14.72  15.00  1,090 
06/13/2023 16.10  16.10  15.00  15.15  5,234 
06/12/2023 16.15  16.60  15.51  16.06  8,500 
06/09/2023 16.15  16.50  15.91  15.91  1,859 
06/08/2023 16.11  16.79  16.11  16.15  510.00 
06/07/2023 16.90  16.93  16.13  16.50  493.00 
06/06/2023 16.69  17.46  16.14  16.52  510.00 
06/05/2023 16.70  16.70  16.70  16.70  300.00 
06/02/2023 16.50  16.50  16.50  16.50  1.00 
06/01/2023 16.50  16.50  16.50  16.50  251.00 
05/31/2023 16.50  16.50  16.50  16.50  500.00 
05/30/2023 16.93  16.93  16.93  16.93  500.00 
05/26/2023 17.40  17.40  16.83  16.93  6,300 
05/25/2023 17.50  17.50  16.70  17.10  938.00 
05/24/2023 17.06  17.40  16.50  16.84  3,278 
05/23/2023 18.25  18.80  17.28  17.80  8,593 
05/22/2023 18.25  18.50  17.83  18.25  515.00 
05/19/2023 18.60  19.70  18.28  18.33  3,476 
05/18/2023 19.26  20.38  18.70  19.20  24,088 
05/17/2023 18.79  18.79  18.79  18.79  300.00 
05/16/2023 18.40  18.40  18.30  18.40  220.00 
05/15/2023 18.21  18.63  18.20  18.20  400.00 
05/12/2023 18.53  19.25  17.63  18.10  2,701 
05/11/2023 19.64  19.64  19.64  19.64  709.00 
05/10/2023 19.75  19.75  19.14  19.75  217.00 
05/09/2023 20.05  20.05  19.91  19.91  1,200 
05/08/2023 20.02  20.90  19.48  19.48  4,700 
05/05/2023 19.81  21.30  19.81  20.45  2,700 
05/04/2023 22.00  24.00  21.59  21.59  10,593 
05/03/2023 20.00  21.80  20.00  20.91  3,377 
05/02/2023 19.79  20.45  19.75  20.35  942.00 
05/01/2023 20.70  23.74  20.41  20.41  8,034 
04/28/2023 20.45  20.69  19.95  20.40  1,526 
04/27/2023 19.71  20.45  19.71  19.77  1,893 

About Oconee Federal OTC Stock history

Oconee Federal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oconee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oconee Federal Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oconee Federal stock prices may prove useful in developing a viable investing in Oconee Federal
Oconee Federal Financial Corp. operates as a holding company for Oconee Federal Savings and Loan Association that provides various banking products and services in the Oconee County area of northwestern South Carolina and the northeast area of Georgia. Oconee Federal Financial Corp. is a subsidiary of Oconee Federal, MHC. Oconee Fed operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 79 people.

Oconee Federal OTC Stock Technical Analysis

Oconee Federal technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Oconee Federal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oconee Federal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in income.
Note that the Oconee Federal Financial information on this page should be used as a complementary analysis to other Oconee Federal's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Other Consideration for investing in Oconee OTC Stock

If you are still planning to invest in Oconee Federal Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Oconee Federal's history and understand the potential risks before investing.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments