Oppenheimer Gr Incm Fund Price History
OGINX Fund | USD 46.73 0.38 0.81% |
Below is the normalized historical share price chart for Oppenheimer Gr Incm extending back to April 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer stands at 46.73, as last reported on the 27th of November, with the highest price reaching 46.73 and the lowest price hitting 46.73 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Gr Incm maintains Sharpe Ratio (i.e., Efficiency) of 0.0139, which implies the entity had a 0.0139% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oppenheimer Gr Incm, which you can use to evaluate the volatility of the fund. Please check Oppenheimer's Risk Adjusted Performance of 0.0184, semi deviation of 0.907, and Coefficient Of Variation of 4435.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.0124%.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = 0.0139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OGINX |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Oppenheimer is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer by adding it to a well-diversified portfolio.
Oppenheimer Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Gr Incm Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 47.97 |
Lowest Price | September 6, 2024 | 44.67 |
Oppenheimer November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Oppenheimer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.Oppenheimer Price Rate Of Daily Change | 0.99 | |
Oppenheimer Price Action Indicator | (0.19) |
Oppenheimer November 27, 2024 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.3 with a coefficient of variation of 1.72. The daily prices for the period are spread out with arithmetic mean of 46.57. The median price for the last 90 days is 46.62. The company issued dividends to stockholders on 12/13/2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 46.73 | 46.73 | 46.73 | 46.73 | 1.00 | |
11/25/2024 | 47.11 | 47.11 | 47.11 | 47.11 | 1.00 | |
11/22/2024 | 46.40 | 46.40 | 46.40 | 46.40 | 1.00 | |
11/21/2024 | 45.85 | 45.85 | 45.85 | 45.85 | 1.00 | |
11/20/2024 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
11/19/2024 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
11/18/2024 | 45.55 | 45.55 | 45.55 | 45.55 | 1.00 | |
11/15/2024 | 45.38 | 45.38 | 45.38 | 45.38 | 1.00 | |
11/14/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
11/13/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
11/12/2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.00 | |
11/11/2024 | 47.18 | 47.18 | 47.18 | 47.18 | 1.00 | |
11/08/2024 | 47.02 | 47.02 | 47.02 | 47.02 | 1.00 | |
11/07/2024 | 47.13 | 47.13 | 47.13 | 47.13 | 1.00 | |
11/06/2024 | 46.98 | 46.98 | 46.98 | 46.98 | 1.00 | |
11/05/2024 | 46.23 | 46.23 | 46.23 | 46.23 | 1.00 | |
11/04/2024 | 45.68 | 45.68 | 45.68 | 45.68 | 1.00 | |
11/01/2024 | 45.63 | 45.63 | 45.63 | 45.63 | 1.00 | |
10/31/2024 | 45.58 | 45.58 | 45.58 | 45.58 | 1.00 | |
10/30/2024 | 46.05 | 46.05 | 46.05 | 46.05 | 1.00 | |
10/29/2024 | 46.54 | 46.54 | 46.54 | 46.54 | 1.00 | |
10/28/2024 | 46.68 | 46.68 | 46.68 | 46.68 | 1.00 | |
10/25/2024 | 46.20 | 46.20 | 46.20 | 46.20 | 1.00 | |
10/24/2024 | 46.36 | 46.36 | 46.36 | 46.36 | 1.00 | |
10/23/2024 | 46.10 | 46.10 | 46.10 | 46.10 | 1.00 | |
10/22/2024 | 46.56 | 46.56 | 46.56 | 46.56 | 1.00 | |
10/21/2024 | 47.07 | 47.07 | 47.07 | 47.07 | 1.00 | |
10/18/2024 | 47.66 | 47.66 | 47.66 | 47.66 | 1.00 | |
10/17/2024 | 47.53 | 47.53 | 47.53 | 47.53 | 1.00 | |
10/16/2024 | 47.48 | 47.48 | 47.48 | 47.48 | 1.00 | |
10/15/2024 | 47.28 | 47.28 | 47.28 | 47.28 | 1.00 | |
10/14/2024 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
10/11/2024 | 47.41 | 47.41 | 47.41 | 47.41 | 1.00 | |
10/10/2024 | 46.95 | 46.95 | 46.95 | 46.95 | 1.00 | |
10/09/2024 | 47.39 | 47.39 | 47.39 | 47.39 | 1.00 | |
10/08/2024 | 47.14 | 47.14 | 47.14 | 47.14 | 1.00 | |
10/07/2024 | 46.96 | 46.96 | 46.96 | 46.96 | 1.00 | |
10/04/2024 | 47.48 | 47.48 | 47.48 | 47.48 | 1.00 | |
10/03/2024 | 47.23 | 47.23 | 47.23 | 47.23 | 1.00 | |
10/02/2024 | 47.45 | 47.45 | 47.45 | 47.45 | 1.00 | |
10/01/2024 | 47.59 | 47.59 | 47.59 | 47.59 | 1.00 | |
09/30/2024 | 47.97 | 47.97 | 47.97 | 47.97 | 1.00 | |
09/27/2024 | 47.91 | 47.91 | 47.91 | 47.91 | 1.00 | |
09/26/2024 | 47.92 | 47.92 | 47.92 | 47.92 | 1.00 | |
09/25/2024 | 47.08 | 47.08 | 47.08 | 47.08 | 1.00 | |
09/24/2024 | 47.30 | 47.30 | 47.30 | 47.30 | 1.00 | |
09/23/2024 | 47.07 | 47.07 | 47.07 | 47.07 | 1.00 | |
09/20/2024 | 46.76 | 46.76 | 46.76 | 46.76 | 1.00 | |
09/19/2024 | 47.38 | 47.38 | 47.38 | 47.38 | 1.00 | |
09/18/2024 | 46.57 | 46.57 | 46.57 | 46.57 | 1.00 | |
09/17/2024 | 46.78 | 46.78 | 46.78 | 46.78 | 1.00 | |
09/16/2024 | 46.62 | 46.62 | 46.62 | 46.62 | 1.00 | |
09/13/2024 | 46.25 | 46.25 | 46.25 | 46.25 | 1.00 | |
09/12/2024 | 45.87 | 45.87 | 45.87 | 45.87 | 1.00 | |
09/11/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
09/10/2024 | 45.23 | 45.23 | 45.23 | 45.23 | 1.00 | |
09/09/2024 | 45.12 | 45.12 | 45.12 | 45.12 | 1.00 | |
09/06/2024 | 44.67 | 44.67 | 44.67 | 44.67 | 1.00 | |
09/05/2024 | 45.29 | 45.29 | 45.29 | 45.29 | 1.00 | |
09/04/2024 | 45.55 | 45.55 | 45.55 | 45.55 | 1.00 | |
09/03/2024 | 45.63 | 45.63 | 45.63 | 45.63 | 1.00 |
About Oppenheimer Mutual Fund history
Oppenheimer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Gr Incm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer stock prices may prove useful in developing a viable investing in Oppenheimer
The fund invests mainly in equity securities of issuers in the U.S. and foreign countries. In addition to common stocks, the fund can invest in other equity or equity equivalents securities such as preferred stocks, convertible securities, rights or warrants. The fund typically invests in a number of different countries and can invest in any country, including countries with developing or emerging markets. The fund normally will invest in at least four countries, including the United States.
Oppenheimer Mutual Fund Technical Analysis
Oppenheimer technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Oppenheimer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0184 | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.0106 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |