Oppenheimer Gr Incm Fund Price History

OGINX Fund  USD 46.73  0.38  0.81%   
Below is the normalized historical share price chart for Oppenheimer Gr Incm extending back to April 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer stands at 46.73, as last reported on the 27th of November, with the highest price reaching 46.73 and the lowest price hitting 46.73 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Gr Incm maintains Sharpe Ratio (i.e., Efficiency) of 0.0139, which implies the entity had a 0.0139% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oppenheimer Gr Incm, which you can use to evaluate the volatility of the fund. Please check Oppenheimer's Risk Adjusted Performance of 0.0184, semi deviation of 0.907, and Coefficient Of Variation of 4435.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.0124%.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOGINX

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Oppenheimer is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer by adding it to a well-diversified portfolio.

Oppenheimer Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Gr Incm Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202447.97
Lowest PriceSeptember 6, 202444.67

Oppenheimer November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Oppenheimer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Price Rate Of Daily Change 0.99 
Oppenheimer Price Action Indicator(0.19)

Oppenheimer November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Gr Incm Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Gr Incm Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.3 with a coefficient of variation of 1.72. The daily prices for the period are spread out with arithmetic mean of 46.57. The median price for the last 90 days is 46.62. The company issued dividends to stockholders on 12/13/2019.
OpenHighLowCloseVolume
11/26/2024 46.73  46.73  46.73  46.73  1.00 
11/25/2024 47.11  47.11  47.11  47.11  1.00 
11/22/2024 46.40  46.40  46.40  46.40  1.00 
11/21/2024 45.85  45.85  45.85  45.85  1.00 
11/20/2024 45.50  45.50  45.50  45.50  1.00 
11/19/2024 45.52  45.52  45.52  45.52  1.00 
11/18/2024 45.55  45.55  45.55  45.55  1.00 
11/15/2024 45.38  45.38  45.38  45.38  1.00 
11/14/2024 45.80  45.80  45.80  45.80  1.00 
11/13/2024 46.00  46.00  46.00  46.00  1.00 
11/12/2024 46.38  46.38  46.38  46.38  1.00 
11/11/2024 47.18  47.18  47.18  47.18  1.00 
11/08/2024 47.02  47.02  47.02  47.02  1.00 
11/07/2024 47.13  47.13  47.13  47.13  1.00 
11/06/2024 46.98  46.98  46.98  46.98  1.00 
11/05/2024 46.23  46.23  46.23  46.23  1.00 
11/04/2024 45.68  45.68  45.68  45.68  1.00 
11/01/2024 45.63  45.63  45.63  45.63  1.00 
10/31/2024 45.58  45.58  45.58  45.58  1.00 
10/30/2024 46.05  46.05  46.05  46.05  1.00 
10/29/2024 46.54  46.54  46.54  46.54  1.00 
10/28/2024 46.68  46.68  46.68  46.68  1.00 
10/25/2024 46.20  46.20  46.20  46.20  1.00 
10/24/2024 46.36  46.36  46.36  46.36  1.00 
10/23/2024 46.10  46.10  46.10  46.10  1.00 
10/22/2024 46.56  46.56  46.56  46.56  1.00 
10/21/2024 47.07  47.07  47.07  47.07  1.00 
10/18/2024 47.66  47.66  47.66  47.66  1.00 
10/17/2024 47.53  47.53  47.53  47.53  1.00 
10/16/2024 47.48  47.48  47.48  47.48  1.00 
10/15/2024 47.28  47.28  47.28  47.28  1.00 
10/14/2024 47.70  47.70  47.70  47.70  1.00 
10/11/2024 47.41  47.41  47.41  47.41  1.00 
10/10/2024 46.95  46.95  46.95  46.95  1.00 
10/09/2024 47.39  47.39  47.39  47.39  1.00 
10/08/2024 47.14  47.14  47.14  47.14  1.00 
10/07/2024 46.96  46.96  46.96  46.96  1.00 
10/04/2024 47.48  47.48  47.48  47.48  1.00 
10/03/2024 47.23  47.23  47.23  47.23  1.00 
10/02/2024 47.45  47.45  47.45  47.45  1.00 
10/01/2024 47.59  47.59  47.59  47.59  1.00 
09/30/2024 47.97  47.97  47.97  47.97  1.00 
09/27/2024 47.91  47.91  47.91  47.91  1.00 
09/26/2024 47.92  47.92  47.92  47.92  1.00 
09/25/2024 47.08  47.08  47.08  47.08  1.00 
09/24/2024 47.30  47.30  47.30  47.30  1.00 
09/23/2024 47.07  47.07  47.07  47.07  1.00 
09/20/2024 46.76  46.76  46.76  46.76  1.00 
09/19/2024 47.38  47.38  47.38  47.38  1.00 
09/18/2024 46.57  46.57  46.57  46.57  1.00 
09/17/2024 46.78  46.78  46.78  46.78  1.00 
09/16/2024 46.62  46.62  46.62  46.62  1.00 
09/13/2024 46.25  46.25  46.25  46.25  1.00 
09/12/2024 45.87  45.87  45.87  45.87  1.00 
09/11/2024 45.45  45.45  45.45  45.45  1.00 
09/10/2024 45.23  45.23  45.23  45.23  1.00 
09/09/2024 45.12  45.12  45.12  45.12  1.00 
09/06/2024 44.67  44.67  44.67  44.67  1.00 
09/05/2024 45.29  45.29  45.29  45.29  1.00 
09/04/2024 45.55  45.55  45.55  45.55  1.00 
09/03/2024 45.63  45.63  45.63  45.63  1.00 

About Oppenheimer Mutual Fund history

Oppenheimer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Gr Incm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer stock prices may prove useful in developing a viable investing in Oppenheimer
The fund invests mainly in equity securities of issuers in the U.S. and foreign countries. In addition to common stocks, the fund can invest in other equity or equity equivalents securities such as preferred stocks, convertible securities, rights or warrants. The fund typically invests in a number of different countries and can invest in any country, including countries with developing or emerging markets. The fund normally will invest in at least four countries, including the United States.

Oppenheimer Mutual Fund Technical Analysis

Oppenheimer technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Oppenheimer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets