Cogent Communications (Germany) Price History
| OGM1 Stock | EUR 76.50 3.00 3.77% |
If you're considering investing in Cogent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cogent Communications stands at 76.50, as last reported on the 22nd of November, with the highest price reaching 76.50 and the lowest price hitting 74.50 during the day. Cogent Communications appears to be very steady, given 3 months investment horizon. Cogent Communications secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cogent Communications Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Cogent Communications' Mean Deviation of 1.53, risk adjusted performance of 0.1142, and Downside Deviation of 1.67 to double-check if our risk estimates are consistent with your expectations.
Cogent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cogent |
Sharpe Ratio = 0.1426
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OGM1 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Cogent Communications is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cogent Communications by adding it to a well-diversified portfolio.
Cogent Communications Stock Price History Chart
There are several ways to analyze Cogent Stock price data. The simplest method is using a basic Cogent candlestick price chart, which shows Cogent Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 79.5 |
| Lowest Price | September 2, 2024 | 62.0 |
Cogent Communications November 22, 2024 Stock Price Synopsis
Various analyses of Cogent Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cogent Stock. It can be used to describe the percentage change in the price of Cogent Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cogent Stock.| Cogent Communications Price Daily Balance Of Power | (1.50) | |
| Cogent Communications Price Rate Of Daily Change | 0.96 | |
| Cogent Communications Price Action Indicator | (0.50) |
Cogent Communications November 22, 2024 Stock Price Analysis
Cogent Stock Price History Data
The price series of Cogent Communications for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 17.5 with a coefficient of variation of 7.97. The daily prices for the period are spread out with arithmetic mean of 69.65. The median price for the last 90 days is 69.5. The company issued dividends to stockholders on 2023-03-09.| Open | High | Low | Close | Volume | ||
11/22/2024 | 74.50 | 76.50 | 74.50 | 76.50 | ||
| 11/21/2024 | 76.00 | 79.50 | 76.00 | 79.50 | 1.00 | |
| 11/20/2024 | 74.50 | 76.50 | 74.50 | 76.50 | 1.00 | |
| 11/19/2024 | 74.50 | 75.00 | 74.50 | 75.00 | 1.00 | |
| 11/18/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 11/15/2024 | 72.50 | 75.00 | 72.50 | 75.00 | 1.00 | |
| 11/14/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 204.00 | |
| 11/13/2024 | 73.50 | 74.00 | 73.50 | 74.00 | 1.00 | |
| 11/12/2024 | 74.50 | 74.50 | 74.00 | 74.00 | 450.00 | |
| 11/11/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 888.00 | |
| 11/08/2024 | 78.00 | 78.00 | 77.50 | 77.50 | 1.00 | |
| 11/07/2024 | 77.50 | 79.50 | 77.50 | 79.50 | 95.00 | |
| 11/06/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
| 11/05/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 11/04/2024 | 73.50 | 74.50 | 73.50 | 74.50 | 1.00 | |
| 11/01/2024 | 72.50 | 75.00 | 72.50 | 74.50 | 14.00 | |
| 10/31/2024 | 74.00 | 74.00 | 73.00 | 73.00 | 40.00 | |
| 10/30/2024 | 74.00 | 74.50 | 74.00 | 74.50 | 40.00 | |
| 10/29/2024 | 74.00 | 75.00 | 74.00 | 75.00 | 40.00 | |
| 10/28/2024 | 74.50 | 75.00 | 74.50 | 75.00 | 40.00 | |
| 10/25/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 40.00 | |
| 10/24/2024 | 75.00 | 75.50 | 75.00 | 75.50 | 40.00 | |
| 10/23/2024 | 75.00 | 75.50 | 75.00 | 75.50 | 40.00 | |
| 10/22/2024 | 77.00 | 77.00 | 76.00 | 76.00 | 40.00 | |
| 10/21/2024 | 77.00 | 77.50 | 77.00 | 77.50 | 40.00 | |
| 10/18/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 40.00 | |
| 10/17/2024 | 76.00 | 78.00 | 76.00 | 78.00 | 40.00 | |
| 10/16/2024 | 74.00 | 76.50 | 74.00 | 76.50 | 1.00 | |
| 10/15/2024 | 73.00 | 74.50 | 73.00 | 74.50 | 40.00 | |
| 10/14/2024 | 72.50 | 73.50 | 72.50 | 73.50 | 40.00 | |
| 10/11/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 40.00 | |
| 10/10/2024 | 73.00 | 73.00 | 72.50 | 72.50 | 40.00 | |
| 10/09/2024 | 71.50 | 74.00 | 71.50 | 74.00 | 40.00 | |
| 10/08/2024 | 69.00 | 72.00 | 69.00 | 72.00 | 40.00 | |
| 10/07/2024 | 68.50 | 69.50 | 68.50 | 69.50 | 40.00 | |
| 10/04/2024 | 67.50 | 67.50 | 67.50 | 67.50 | 40.00 | |
| 10/03/2024 | 67.50 | 68.00 | 67.50 | 68.00 | 40.00 | |
| 10/02/2024 | 66.50 | 67.50 | 66.50 | 67.50 | 40.00 | |
| 10/01/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 40.00 | |
| 09/30/2024 | 67.50 | 67.50 | 67.50 | 67.50 | 40.00 | |
| 09/27/2024 | 66.00 | 68.00 | 66.00 | 68.00 | 40.00 | |
| 09/26/2024 | 64.50 | 66.00 | 64.50 | 66.00 | 40.00 | |
| 09/25/2024 | 65.50 | 65.50 | 65.00 | 65.00 | 40.00 | |
| 09/24/2024 | 64.50 | 66.00 | 64.50 | 66.00 | 40.00 | |
| 09/23/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 40.00 | |
| 09/20/2024 | 64.00 | 64.00 | 63.50 | 63.50 | 40.00 | |
| 09/19/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 40.00 | |
| 09/18/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 40.00 | |
| 09/17/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 40.00 | |
| 09/16/2024 | 64.50 | 66.00 | 62.50 | 62.50 | 40.00 | |
| 09/13/2024 | 64.00 | 65.50 | 64.00 | 65.50 | 60.00 | |
| 09/12/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 60.00 | |
| 09/11/2024 | 64.00 | 64.00 | 63.00 | 63.00 | 60.00 | |
| 09/10/2024 | 63.50 | 64.50 | 63.50 | 64.50 | 60.00 | |
| 09/09/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 60.00 | |
| 09/06/2024 | 64.00 | 65.50 | 64.00 | 65.50 | 60.00 | |
| 09/05/2024 | 62.00 | 64.50 | 62.00 | 64.50 | 60.00 | |
| 09/04/2024 | 61.50 | 62.50 | 61.50 | 62.50 | 60.00 | |
| 09/03/2024 | 62.50 | 62.50 | 62.00 | 62.00 | 60.00 | |
| 09/02/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.00 | |
| 08/30/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 20.00 |
About Cogent Communications Stock history
Cogent Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cogent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cogent Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cogent Communications stock prices may prove useful in developing a viable investing in Cogent Communications
Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations in North America, Europe, Asia, Australia, and Brazil. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia. Cogent Communications operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 997 people.
Cogent Communications Stock Technical Analysis
Cogent Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Cogent Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cogent Communications' price direction in advance. Along with the technical and fundamental analysis of Cogent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cogent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1142 | |||
| Jensen Alpha | 0.2721 | |||
| Total Risk Alpha | 0.0122 | |||
| Sortino Ratio | 0.1003 | |||
| Treynor Ratio | (5.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cogent Stock analysis
When running Cogent Communications' price analysis, check to measure Cogent Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cogent Communications is operating at the current time. Most of Cogent Communications' value examination focuses on studying past and present price action to predict the probability of Cogent Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cogent Communications' price. Additionally, you may evaluate how the addition of Cogent Communications to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |