Orogen Royalties Stock Price History
| OGN Stock | CAD 1.45 0.09 6.62% |
Below is the normalized historical share price chart for Orogen Royalties extending back to January 25, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orogen Royalties stands at 1.45, as last reported on the 28th of November, with the highest price reaching 1.46 and the lowest price hitting 1.39 during the day.
If you're considering investing in Orogen Stock, it is important to understand the factors that can impact its price. Orogen Royalties maintains Sharpe Ratio (i.e., Efficiency) of -0.0234, which implies the firm had a -0.0234% return per unit of risk over the last 3 months. Orogen Royalties exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orogen Royalties' Coefficient Of Variation of 9965.38, semi deviation of 3.05, and Risk Adjusted Performance of 0.0154 to confirm the risk estimate we provide.
At this time, Orogen Royalties' Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 87.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 151 M in 2024. . At this time, Orogen Royalties' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.07 in 2024, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (231.38). Orogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1907 | 50 Day MA 1.4914 | Beta 0.971 |
Orogen |
Sharpe Ratio = -0.0234
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OGN |
Estimated Market Risk
| 3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orogen Royalties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orogen Royalties by adding Orogen Royalties to a well-diversified portfolio.
Price Book 4.1942 | Enterprise Value Ebitda 94.0863 | Price Sales 39.8817 | Shares Float 159.4 M | Wall Street Target Price 1.8 |
Orogen Royalties Stock Price History Chart
There are several ways to analyze Orogen Stock price data. The simplest method is using a basic Orogen candlestick price chart, which shows Orogen Royalties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 1.71 |
| Lowest Price | November 21, 2024 | 1.27 |
Orogen Royalties November 28, 2024 Stock Price Synopsis
Various analyses of Orogen Royalties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orogen Stock. It can be used to describe the percentage change in the price of Orogen Royalties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orogen Stock.| Orogen Royalties Price Rate Of Daily Change | 1.07 | |
| Orogen Royalties Accumulation Distribution | 3,427 | |
| Orogen Royalties Price Daily Balance Of Power | 1.29 | |
| Orogen Royalties Price Action Indicator | 0.07 |
Orogen Royalties November 28, 2024 Stock Price Analysis
Orogen Stock Price History Data
The price series of Orogen Royalties for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.44 with a coefficient of variation of 6.76. The daily prices for the period are spread out with arithmetic mean of 1.48. The median price for the last 90 days is 1.48.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 1.39 | 1.46 | 1.39 | 1.45 | 71,485 | |
| 11/26/2024 | 1.35 | 1.40 | 1.33 | 1.36 | 47,020 | |
| 11/25/2024 | 1.43 | 1.43 | 1.31 | 1.33 | 86,549 | |
| 11/22/2024 | 1.28 | 1.41 | 1.27 | 1.41 | 162,970 | |
| 11/21/2024 | 1.28 | 1.30 | 1.26 | 1.27 | 132,017 | |
| 11/20/2024 | 1.34 | 1.34 | 1.28 | 1.29 | 171,147 | |
| 11/19/2024 | 1.36 | 1.36 | 1.33 | 1.33 | 145,003 | |
| 11/18/2024 | 1.35 | 1.41 | 1.33 | 1.35 | 120,749 | |
| 11/15/2024 | 1.42 | 1.42 | 1.34 | 1.34 | 47,433 | |
| 11/14/2024 | 1.30 | 1.40 | 1.30 | 1.33 | 104,934 | |
| 11/13/2024 | 1.40 | 1.40 | 1.28 | 1.33 | 119,776 | |
| 11/12/2024 | 1.37 | 1.49 | 1.36 | 1.37 | 116,400 | |
| 11/11/2024 | 1.48 | 1.48 | 1.30 | 1.37 | 164,720 | |
| 11/08/2024 | 1.50 | 1.52 | 1.44 | 1.49 | 119,262 | |
| 11/07/2024 | 1.44 | 1.50 | 1.44 | 1.48 | 15,422 | |
| 11/06/2024 | 1.39 | 1.45 | 1.38 | 1.44 | 85,751 | |
| 11/05/2024 | 1.44 | 1.50 | 1.39 | 1.39 | 107,995 | |
| 11/04/2024 | 1.41 | 1.50 | 1.39 | 1.47 | 103,821 | |
| 11/01/2024 | 1.50 | 1.51 | 1.40 | 1.42 | 1,057,775 | |
| 10/31/2024 | 1.52 | 1.52 | 1.47 | 1.47 | 134,367 | |
| 10/30/2024 | 1.57 | 1.58 | 1.51 | 1.52 | 75,676 | |
| 10/29/2024 | 1.57 | 1.59 | 1.56 | 1.57 | 35,173 | |
| 10/28/2024 | 1.61 | 1.64 | 1.55 | 1.60 | 67,500 | |
| 10/25/2024 | 1.65 | 1.68 | 1.59 | 1.60 | 25,130 | |
| 10/24/2024 | 1.70 | 1.70 | 1.62 | 1.63 | 101,100 | |
| 10/23/2024 | 1.70 | 1.70 | 1.66 | 1.70 | 51,587 | |
| 10/22/2024 | 1.73 | 1.73 | 1.67 | 1.68 | 34,556 | |
| 10/21/2024 | 1.76 | 1.76 | 1.68 | 1.70 | 196,329 | |
| 10/18/2024 | 1.65 | 1.73 | 1.65 | 1.71 | 120,707 | |
| 10/17/2024 | 1.60 | 1.67 | 1.57 | 1.65 | 195,763 | |
| 10/16/2024 | 1.57 | 1.60 | 1.56 | 1.57 | 252,700 | |
| 10/15/2024 | 1.52 | 1.57 | 1.50 | 1.57 | 142,592 | |
| 10/11/2024 | 1.48 | 1.52 | 1.47 | 1.50 | 86,885 | |
| 10/10/2024 | 1.46 | 1.48 | 1.46 | 1.48 | 27,100 | |
| 10/09/2024 | 1.47 | 1.48 | 1.46 | 1.46 | 27,498 | |
| 10/08/2024 | 1.49 | 1.49 | 1.47 | 1.48 | 22,400 | |
| 10/07/2024 | 1.48 | 1.50 | 1.47 | 1.48 | 91,200 | |
| 10/04/2024 | 1.50 | 1.50 | 1.48 | 1.48 | 7,270 | |
| 10/03/2024 | 1.56 | 1.56 | 1.48 | 1.48 | 28,307 | |
| 10/02/2024 | 1.49 | 1.55 | 1.49 | 1.55 | 75,288 | |
| 10/01/2024 | 1.50 | 1.50 | 1.48 | 1.49 | 125,856 | |
| 09/30/2024 | 1.52 | 1.54 | 1.50 | 1.50 | 71,808 | |
| 09/27/2024 | 1.44 | 1.56 | 1.43 | 1.54 | 140,827 | |
| 09/26/2024 | 1.55 | 1.55 | 1.44 | 1.44 | 138,210 | |
| 09/25/2024 | 1.52 | 1.54 | 1.51 | 1.54 | 57,579 | |
| 09/24/2024 | 1.52 | 1.55 | 1.51 | 1.52 | 106,292 | |
| 09/23/2024 | 1.53 | 1.55 | 1.52 | 1.55 | 24,600 | |
| 09/20/2024 | 1.54 | 1.55 | 1.52 | 1.55 | 54,618 | |
| 09/19/2024 | 1.55 | 1.55 | 1.51 | 1.55 | 120,319 | |
| 09/18/2024 | 1.55 | 1.56 | 1.53 | 1.55 | 23,118 | |
| 09/17/2024 | 1.55 | 1.55 | 1.52 | 1.55 | 25,163 | |
| 09/16/2024 | 1.49 | 1.56 | 1.49 | 1.50 | 73,194 | |
| 09/13/2024 | 1.46 | 1.49 | 1.46 | 1.49 | 27,904 | |
| 09/12/2024 | 1.48 | 1.48 | 1.43 | 1.44 | 50,977 | |
| 09/11/2024 | 1.41 | 1.46 | 1.41 | 1.45 | 85,840 | |
| 09/10/2024 | 1.47 | 1.50 | 1.43 | 1.44 | 207,950 | |
| 09/09/2024 | 1.45 | 1.50 | 1.42 | 1.44 | 160,945 | |
| 09/06/2024 | 1.44 | 1.47 | 1.43 | 1.45 | 737,106 | |
| 09/05/2024 | 1.42 | 1.47 | 1.41 | 1.46 | 73,711 | |
| 09/04/2024 | 1.55 | 1.55 | 1.43 | 1.43 | 908,477 | |
| 09/03/2024 | 1.57 | 1.58 | 1.49 | 1.56 | 68,941 |
About Orogen Royalties Stock history
Orogen Royalties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orogen Royalties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orogen Royalties stock prices may prove useful in developing a viable investing in Orogen Royalties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 193.4 M | 151 M | |
| Net Loss | -2.5 M | -2.7 M |
Orogen Royalties Quarterly Net Working Capital |
|
Orogen Royalties Stock Technical Analysis
Orogen Royalties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Orogen Royalties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orogen Royalties' price direction in advance. Along with the technical and fundamental analysis of Orogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0154 | |||
| Jensen Alpha | 0.0268 | |||
| Total Risk Alpha | (0.51) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Orogen Stock Analysis
When running Orogen Royalties' price analysis, check to measure Orogen Royalties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orogen Royalties is operating at the current time. Most of Orogen Royalties' value examination focuses on studying past and present price action to predict the probability of Orogen Royalties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orogen Royalties' price. Additionally, you may evaluate how the addition of Orogen Royalties to your portfolios can decrease your overall portfolio volatility.