Orogen Royalties Stock Price History
OGNRF Stock | USD 1.03 0.07 7.29% |
If you're considering investing in Orogen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orogen Royalties stands at 1.03, as last reported on the 28th of November, with the highest price reaching 1.03 and the lowest price hitting 1.01 during the day. Orogen Royalties maintains Sharpe Ratio (i.e., Efficiency) of -0.0486, which implies the firm had a -0.0486% return per unit of risk over the last 3 months. Orogen Royalties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orogen Royalties' Coefficient Of Variation of (7,196), variance of 9.75, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
Orogen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Orogen |
Sharpe Ratio = -0.0486
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OGNRF |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orogen Royalties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orogen Royalties by adding Orogen Royalties to a well-diversified portfolio.
Orogen Royalties Pink Sheet Price History Chart
There are several ways to analyze Orogen Stock price data. The simplest method is using a basic Orogen candlestick price chart, which shows Orogen Royalties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 1.23 |
Lowest Price | November 21, 2024 | 0.91 |
Orogen Royalties November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Orogen Royalties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orogen Pink Sheet. It can be used to describe the percentage change in the price of Orogen Royalties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orogen Pink Sheet.Orogen Royalties Price Rate Of Daily Change | 1.07 | |
Orogen Royalties Accumulation Distribution | 520.39 | |
Orogen Royalties Price Daily Balance Of Power | 3.50 | |
Orogen Royalties Price Action Indicator | 0.05 |
Orogen Royalties November 28, 2024 Pink Sheet Price Analysis
Orogen Pink Sheet Price History Data
The price series of Orogen Royalties for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.32 with a coefficient of variation of 6.86. The daily prices for the period are spread out with arithmetic mean of 1.09. The median price for the last 90 days is 1.09.Open | High | Low | Close | Volume | ||
11/27/2024 | 1.01 | 1.03 | 1.01 | 1.03 | 26,800 | |
11/26/2024 | 0.93 | 0.98 | 0.93 | 0.96 | 85,000 | |
11/25/2024 | 1.05 | 1.05 | 0.95 | 0.97 | 67,700 | |
11/22/2024 | 0.91 | 1.02 | 0.91 | 1.01 | 144,300 | |
11/21/2024 | 0.92 | 0.94 | 0.91 | 0.91 | 259,600 | |
11/20/2024 | 0.95 | 0.96 | 0.91 | 0.93 | 239,700 | |
11/19/2024 | 0.98 | 0.98 | 0.95 | 0.96 | 60,096 | |
11/18/2024 | 1.01 | 1.01 | 0.97 | 0.97 | 31,199 | |
11/15/2024 | 1.04 | 1.04 | 0.95 | 0.95 | 15,492 | |
11/14/2024 | 0.94 | 1.00 | 0.94 | 0.97 | 83,577 | |
11/13/2024 | 1.00 | 1.00 | 0.94 | 0.95 | 48,083 | |
11/12/2024 | 0.99 | 1.02 | 0.98 | 0.98 | 34,259 | |
11/11/2024 | 1.05 | 1.05 | 0.94 | 0.99 | 300,354 | |
11/08/2024 | 1.08 | 1.10 | 1.05 | 1.05 | 89,537 | |
11/07/2024 | 1.00 | 1.08 | 1.00 | 1.08 | 94,000 | |
11/06/2024 | 1.04 | 1.04 | 1.00 | 1.04 | 117,500 | |
11/05/2024 | 1.03 | 1.09 | 1.01 | 1.02 | 215,500 | |
11/04/2024 | 1.05 | 1.07 | 0.97 | 1.06 | 155,300 | |
11/01/2024 | 1.08 | 1.10 | 0.98 | 1.01 | 217,200 | |
10/31/2024 | 1.08 | 1.08 | 1.05 | 1.05 | 31,273 | |
10/30/2024 | 1.13 | 1.13 | 1.09 | 1.10 | 20,395 | |
10/29/2024 | 1.15 | 1.15 | 1.12 | 1.14 | 81,879 | |
10/28/2024 | 1.16 | 1.18 | 1.13 | 1.15 | 53,460 | |
10/25/2024 | 1.20 | 1.20 | 1.15 | 1.16 | 80,707 | |
10/24/2024 | 1.21 | 1.23 | 1.17 | 1.19 | 256,738 | |
10/23/2024 | 1.22 | 1.24 | 1.21 | 1.22 | 232,409 | |
10/22/2024 | 1.25 | 1.25 | 1.21 | 1.22 | 110,280 | |
10/21/2024 | 1.26 | 1.27 | 1.22 | 1.22 | 331,410 | |
10/18/2024 | 1.20 | 1.25 | 1.20 | 1.23 | 30,112 | |
10/17/2024 | 1.17 | 1.20 | 1.17 | 1.20 | 35,550 | |
10/16/2024 | 1.13 | 1.16 | 1.13 | 1.14 | 10,300 | |
10/15/2024 | 1.11 | 1.13 | 1.10 | 1.12 | 4,590 | |
10/14/2024 | 1.19 | 1.19 | 1.10 | 1.13 | 110,000 | |
10/11/2024 | 1.08 | 1.11 | 1.07 | 1.10 | 83,565 | |
10/10/2024 | 1.07 | 1.09 | 1.07 | 1.08 | 44,200 | |
10/09/2024 | 1.09 | 1.09 | 1.08 | 1.08 | 17,100 | |
10/08/2024 | 1.08 | 1.09 | 1.08 | 1.09 | 32,300 | |
10/07/2024 | 1.10 | 1.11 | 1.07 | 1.09 | 191,100 | |
10/04/2024 | 1.11 | 1.11 | 1.09 | 1.09 | 185,000 | |
10/03/2024 | 1.15 | 1.15 | 1.10 | 1.11 | 114,500 | |
10/02/2024 | 1.12 | 1.15 | 1.11 | 1.15 | 87,000 | |
10/01/2024 | 1.10 | 1.11 | 1.10 | 1.11 | 8,500 | |
09/30/2024 | 1.15 | 1.15 | 1.12 | 1.12 | 10,669 | |
09/27/2024 | 1.10 | 1.15 | 1.07 | 1.14 | 130,800 | |
09/26/2024 | 1.15 | 1.15 | 1.08 | 1.08 | 19,080 | |
09/25/2024 | 1.13 | 1.14 | 1.12 | 1.14 | 9,548 | |
09/24/2024 | 1.15 | 1.15 | 1.12 | 1.14 | 170,500 | |
09/23/2024 | 1.14 | 1.15 | 1.13 | 1.15 | 80,300 | |
09/20/2024 | 1.14 | 1.14 | 1.13 | 1.14 | 11,500 | |
09/19/2024 | 1.14 | 1.14 | 1.12 | 1.13 | 58,400 | |
09/18/2024 | 1.16 | 1.16 | 1.12 | 1.14 | 65,200 | |
09/17/2024 | 1.13 | 1.14 | 1.13 | 1.13 | 1,635 | |
09/16/2024 | 1.11 | 1.16 | 1.10 | 1.11 | 81,900 | |
09/13/2024 | 1.08 | 1.10 | 1.07 | 1.10 | 20,000 | |
09/12/2024 | 1.05 | 1.09 | 1.05 | 1.06 | 98,300 | |
09/11/2024 | 1.09 | 1.09 | 1.06 | 1.07 | 30,500 | |
09/10/2024 | 1.09 | 1.11 | 1.05 | 1.07 | 78,300 | |
09/09/2024 | 1.05 | 1.11 | 1.05 | 1.06 | 170,100 | |
09/06/2024 | 1.07 | 1.09 | 1.05 | 1.06 | 49,400 | |
09/05/2024 | 1.06 | 1.10 | 1.04 | 1.07 | 78,700 | |
09/04/2024 | 1.13 | 1.15 | 1.06 | 1.06 | 183,000 |
About Orogen Royalties Pink Sheet history
Orogen Royalties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orogen Royalties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orogen Royalties stock prices may prove useful in developing a viable investing in Orogen Royalties
Orogen Royalties Inc. operates as a mineral exploration company in Canada, the United States, and Mexico. Orogen Royalties Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada. Orogen Royalties operates under Gold classification in the United States and is traded on OTC Exchange.
Orogen Royalties Pink Sheet Technical Analysis
Orogen Royalties technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Orogen Royalties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orogen Royalties' price direction in advance. Along with the technical and fundamental analysis of Orogen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | 4.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Orogen Pink Sheet analysis
When running Orogen Royalties' price analysis, check to measure Orogen Royalties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orogen Royalties is operating at the current time. Most of Orogen Royalties' value examination focuses on studying past and present price action to predict the probability of Orogen Royalties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orogen Royalties' price. Additionally, you may evaluate how the addition of Orogen Royalties to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |