Orogen Royalties Stock Price History

OGNRF Stock  USD 1.03  0.07  7.29%   
If you're considering investing in Orogen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orogen Royalties stands at 1.03, as last reported on the 28th of November, with the highest price reaching 1.03 and the lowest price hitting 1.01 during the day. Orogen Royalties maintains Sharpe Ratio (i.e., Efficiency) of -0.0486, which implies the firm had a -0.0486% return per unit of risk over the last 3 months. Orogen Royalties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orogen Royalties' Coefficient Of Variation of (7,196), variance of 9.75, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Orogen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOGNRF

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orogen Royalties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orogen Royalties by adding Orogen Royalties to a well-diversified portfolio.

Orogen Royalties Pink Sheet Price History Chart

There are several ways to analyze Orogen Stock price data. The simplest method is using a basic Orogen candlestick price chart, which shows Orogen Royalties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20241.23
Lowest PriceNovember 21, 20240.91

Orogen Royalties November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Orogen Royalties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orogen Pink Sheet. It can be used to describe the percentage change in the price of Orogen Royalties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orogen Pink Sheet.
Orogen Royalties Price Rate Of Daily Change 1.07 
Orogen Royalties Accumulation Distribution 520.39 
Orogen Royalties Price Daily Balance Of Power 3.50 
Orogen Royalties Price Action Indicator 0.05 

Orogen Royalties November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orogen Royalties intraday prices and daily technical indicators to check the level of noise trading in Orogen Stock and then apply it to test your longer-term investment strategies against Orogen.

Orogen Pink Sheet Price History Data

The price series of Orogen Royalties for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.32 with a coefficient of variation of 6.86. The daily prices for the period are spread out with arithmetic mean of 1.09. The median price for the last 90 days is 1.09.
OpenHighLowCloseVolume
11/27/2024 1.01  1.03  1.01  1.03  26,800 
11/26/2024 0.93  0.98  0.93  0.96  85,000 
11/25/2024 1.05  1.05  0.95  0.97  67,700 
11/22/2024 0.91  1.02  0.91  1.01  144,300 
11/21/2024 0.92  0.94  0.91  0.91  259,600 
11/20/2024 0.95  0.96  0.91  0.93  239,700 
11/19/2024 0.98  0.98  0.95  0.96  60,096 
11/18/2024 1.01  1.01  0.97  0.97  31,199 
11/15/2024 1.04  1.04  0.95  0.95  15,492 
11/14/2024 0.94  1.00  0.94  0.97  83,577 
11/13/2024 1.00  1.00  0.94  0.95  48,083 
11/12/2024 0.99  1.02  0.98  0.98  34,259 
11/11/2024 1.05  1.05  0.94  0.99  300,354 
11/08/2024 1.08  1.10  1.05  1.05  89,537 
11/07/2024 1.00  1.08  1.00  1.08  94,000 
11/06/2024 1.04  1.04  1.00  1.04  117,500 
11/05/2024 1.03  1.09  1.01  1.02  215,500 
11/04/2024 1.05  1.07  0.97  1.06  155,300 
11/01/2024 1.08  1.10  0.98  1.01  217,200 
10/31/2024 1.08  1.08  1.05  1.05  31,273 
10/30/2024 1.13  1.13  1.09  1.10  20,395 
10/29/2024 1.15  1.15  1.12  1.14  81,879 
10/28/2024 1.16  1.18  1.13  1.15  53,460 
10/25/2024 1.20  1.20  1.15  1.16  80,707 
10/24/2024 1.21  1.23  1.17  1.19  256,738 
10/23/2024 1.22  1.24  1.21  1.22  232,409 
10/22/2024 1.25  1.25  1.21  1.22  110,280 
10/21/2024 1.26  1.27  1.22  1.22  331,410 
10/18/2024 1.20  1.25  1.20  1.23  30,112 
10/17/2024 1.17  1.20  1.17  1.20  35,550 
10/16/2024 1.13  1.16  1.13  1.14  10,300 
10/15/2024 1.11  1.13  1.10  1.12  4,590 
10/14/2024 1.19  1.19  1.10  1.13  110,000 
10/11/2024 1.08  1.11  1.07  1.10  83,565 
10/10/2024 1.07  1.09  1.07  1.08  44,200 
10/09/2024 1.09  1.09  1.08  1.08  17,100 
10/08/2024 1.08  1.09  1.08  1.09  32,300 
10/07/2024 1.10  1.11  1.07  1.09  191,100 
10/04/2024 1.11  1.11  1.09  1.09  185,000 
10/03/2024 1.15  1.15  1.10  1.11  114,500 
10/02/2024 1.12  1.15  1.11  1.15  87,000 
10/01/2024 1.10  1.11  1.10  1.11  8,500 
09/30/2024 1.15  1.15  1.12  1.12  10,669 
09/27/2024 1.10  1.15  1.07  1.14  130,800 
09/26/2024 1.15  1.15  1.08  1.08  19,080 
09/25/2024 1.13  1.14  1.12  1.14  9,548 
09/24/2024 1.15  1.15  1.12  1.14  170,500 
09/23/2024 1.14  1.15  1.13  1.15  80,300 
09/20/2024 1.14  1.14  1.13  1.14  11,500 
09/19/2024 1.14  1.14  1.12  1.13  58,400 
09/18/2024 1.16  1.16  1.12  1.14  65,200 
09/17/2024 1.13  1.14  1.13  1.13  1,635 
09/16/2024 1.11  1.16  1.10  1.11  81,900 
09/13/2024 1.08  1.10  1.07  1.10  20,000 
09/12/2024 1.05  1.09  1.05  1.06  98,300 
09/11/2024 1.09  1.09  1.06  1.07  30,500 
09/10/2024 1.09  1.11  1.05  1.07  78,300 
09/09/2024 1.05  1.11  1.05  1.06  170,100 
09/06/2024 1.07  1.09  1.05  1.06  49,400 
09/05/2024 1.06  1.10  1.04  1.07  78,700 
09/04/2024 1.13  1.15  1.06  1.06  183,000 

About Orogen Royalties Pink Sheet history

Orogen Royalties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orogen Royalties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orogen Royalties stock prices may prove useful in developing a viable investing in Orogen Royalties
Orogen Royalties Inc. operates as a mineral exploration company in Canada, the United States, and Mexico. Orogen Royalties Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada. Orogen Royalties operates under Gold classification in the United States and is traded on OTC Exchange.

Orogen Royalties Pink Sheet Technical Analysis

Orogen Royalties technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Orogen Royalties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orogen Royalties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Orogen Royalties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orogen Royalties' price direction in advance. Along with the technical and fundamental analysis of Orogen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orogen Pink Sheet analysis

When running Orogen Royalties' price analysis, check to measure Orogen Royalties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orogen Royalties is operating at the current time. Most of Orogen Royalties' value examination focuses on studying past and present price action to predict the probability of Orogen Royalties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orogen Royalties' price. Additionally, you may evaluate how the addition of Orogen Royalties to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope