OPY Acquisition I Price History

OHAADelisted Stock  USD 10.25  0.00  0.00%   
If you're considering investing in OPY Stock, it is important to understand the factors that can impact its price. As of today, the current price of OPY Acquisition stands at 10.25, as last reported on the 27th of November, with the highest price reaching 10.25 and the lowest price hitting 10.25 during the day. We have found nineteen technical indicators for OPY Acquisition I, which you can use to evaluate the volatility of the company. Please check OPY Acquisition's Risk Adjusted Performance of (0.02), coefficient of variation of (9,496), and Market Risk Adjusted Performance of (0.23) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
OPY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OHAA
Based on monthly moving average OPY Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPY Acquisition by adding OPY Acquisition to a well-diversified portfolio.

OPY Acquisition Stock Price History Chart

There are several ways to analyze OPY Stock price data. The simplest method is using a basic OPY candlestick price chart, which shows OPY Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

OPY Stock Price History Data

The price series of OPY Acquisition for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.59. The daily prices for the period are spread out with arithmetic mean of 10.25. The median price for the last 90 days is 10.23.
OpenHighLowCloseVolume
11/27/2024
 10.25  10.25  10.25  10.25 
07/21/2023 10.25  10.25  10.25  10.25  1.00 
07/20/2023 10.25  10.25  10.25  10.25  200.00 
07/19/2023 10.25  10.25  10.24  10.24  3,012 
07/18/2023 10.23  10.23  10.23  10.23  1.00 
07/17/2023 10.23  10.23  10.23  10.23  1.00 
07/14/2023 10.23  10.25  10.23  10.23  29,589 
07/13/2023 10.24  10.24  10.24  10.24  1.00 
07/12/2023 10.24  10.24  10.24  10.24  1.00 
07/11/2023 10.24  10.24  10.24  10.24  1.00 
07/10/2023 10.24  10.24  10.24  10.24  1.00 
07/07/2023 10.24  10.24  10.24  10.24  1.00 
07/06/2023 10.24  10.24  10.24  10.24  1.00 
07/05/2023 10.24  10.24  10.24  10.24  1.00 
07/03/2023 10.24  10.24  10.24  10.24  1.00 
06/30/2023 10.24  10.24  10.24  10.24  1.00 
06/29/2023 10.24  10.24  10.24  10.24  1.00 
06/28/2023 10.24  10.24  10.24  10.24  1.00 
06/27/2023 10.24  10.24  10.24  10.24  100.00 
06/26/2023 10.24  10.24  10.24  10.24  567.00 
06/23/2023 10.25  10.25  10.25  10.25  1.00 
06/22/2023 10.25  10.25  10.25  10.25  100.00 
06/21/2023 10.25  10.25  10.23  10.25  1,506 
06/20/2023 10.23  10.23  10.23  10.23  1.00 
06/16/2023 10.23  10.23  10.23  10.23  300.00 
06/15/2023 10.21  10.21  10.21  10.21  200.00 
06/14/2023 10.23  10.23  10.21  10.21  1,000.00 
06/13/2023 10.23  10.23  10.20  10.20  700.00 
06/12/2023 10.23  10.23  10.23  10.23  10.00 
06/09/2023 10.17  10.23  10.17  10.23  1,700 
06/08/2023 10.21  10.21  10.21  10.21  1.00 
06/07/2023 10.21  10.21  10.21  10.21  1.00 
06/06/2023 10.21  10.21  10.21  10.21  900.00 
06/05/2023 10.23  10.23  10.21  10.23  423.00 
06/02/2023 10.22  10.22  10.22  10.22  300.00 
06/01/2023 10.21  10.22  10.21  10.22  1,200 
05/31/2023 10.12  10.22  10.12  10.22  10,445 
05/30/2023 10.22  10.22  9.80  10.21  57,100 
05/26/2023 10.22  10.22  10.22  10.22  50,000 
05/25/2023 10.22  10.22  10.22  10.22  1.00 
05/24/2023 10.22  10.22  10.22  10.22  1.00 
05/23/2023 10.22  10.22  10.22  10.22  1.00 
05/22/2023 10.22  10.22  10.22  10.22  1.00 
05/19/2023 10.22  10.22  10.22  10.22  1.00 
05/18/2023 10.22  10.22  10.22  10.22  100.00 
05/17/2023 10.22  10.22  10.22  10.22  1.00 
05/16/2023 10.22  10.22  10.22  10.22  1.00 
05/15/2023 10.22  10.22  10.22  10.22  1.00 
05/12/2023 10.22  10.22  10.22  10.22  1.00 
05/11/2023 10.22  10.22  10.22  10.22  700.00 
05/10/2023 10.22  10.22  10.17  10.22  32,800 
05/09/2023 10.19  10.22  10.19  10.22  635.00 
05/08/2023 10.28  10.28  10.28  10.28  1.00 
05/05/2023 10.28  10.28  10.28  10.28  115.00 
05/04/2023 10.19  10.19  10.19  10.19  1.00 
05/03/2023 10.19  10.19  10.19  10.19  1.00 
05/02/2023 10.19  10.19  10.19  10.19  1.00 
05/01/2023 10.18  10.19  10.13  10.19  11,391 
04/28/2023 10.22  10.22  10.22  10.22  721.00 
04/27/2023 10.42  10.42  10.42  10.42  1.00 
04/26/2023 10.42  10.42  10.42  10.42  1.00 

About OPY Acquisition Stock history

OPY Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPY Acquisition I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPY Acquisition stock prices may prove useful in developing a viable investing in OPY Acquisition
It intends to effect a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in healthcare industry. The company was incorporated in 2020 and is based in New York, New York. Opy Acquisition is traded on NASDAQ Exchange in the United States.

OPY Acquisition Stock Technical Analysis

OPY Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of OPY Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OPY Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

OPY Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OPY Acquisition's price direction in advance. Along with the technical and fundamental analysis of OPY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Other Consideration for investing in OPY Stock

If you are still planning to invest in OPY Acquisition I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the OPY Acquisition's history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies