OPY Acquisition I Price History
| OHAAUDelisted Stock | USD 9.96 0.00 0.00% |
If you're considering investing in OPY Stock, it is important to understand the factors that can impact its price. As of today, the current price of OPY Acquisition stands at 9.96, as last reported on the 30th of November, with the highest price reaching 9.96 and the lowest price hitting 9.96 during the day. We have found seventeen technical indicators for OPY Acquisition I, which you can use to evaluate the volatility of the company. Please check OPY Acquisition's Risk Adjusted Performance of (0.03), market risk adjusted performance of 0.3806, and Coefficient Of Variation of (3,125) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
OPY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OPY |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| OHAAU |
Based on monthly moving average OPY Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPY Acquisition by adding OPY Acquisition to a well-diversified portfolio.
OPY Acquisition Stock Price History Chart
There are several ways to analyze OPY Stock price data. The simplest method is using a basic OPY candlestick price chart, which shows OPY Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
OPY Stock Price History Data
The price series of OPY Acquisition for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.9. The daily prices for the period are spread out with arithmetic mean of 10.18. The median price for the last 90 days is 10.25.| Open | High | Low | Close | Volume | ||
11/30/2024 | 9.96 | 9.96 | 9.96 | 9.96 | ||
| 07/21/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
| 07/20/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
| 07/19/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
| 07/18/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 229.00 | |
| 07/17/2023 | 10.19 | 10.25 | 10.19 | 10.25 | 2.00 | |
| 07/14/2023 | 10.19 | 10.25 | 10.19 | 10.25 | 2.00 | |
| 07/13/2023 | 10.19 | 10.25 | 10.19 | 10.25 | 2.00 | |
| 07/12/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 2.00 | |
| 07/11/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 07/10/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 07/07/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 2.00 | |
| 07/06/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 2.00 | |
| 07/05/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 2.00 | |
| 07/03/2023 | 10.19 | 10.25 | 10.19 | 10.25 | 2.00 | |
| 06/30/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 06/29/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 06/28/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 06/27/2023 | 10.19 | 10.25 | 10.19 | 10.25 | 2.00 | |
| 06/26/2023 | 10.19 | 10.25 | 10.19 | 10.25 | 2.00 | |
| 06/23/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 06/22/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 06/21/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 06/20/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 06/16/2023 | 10.19 | 10.25 | 10.19 | 10.25 | 2.00 | |
| 06/15/2023 | 10.19 | 10.25 | 10.19 | 10.25 | 2.00 | |
| 06/14/2023 | 10.19 | 10.25 | 10.19 | 10.25 | 2.00 | |
| 06/13/2023 | 10.19 | 10.25 | 10.19 | 10.25 | 2.00 | |
| 06/12/2023 | 10.19 | 10.25 | 10.19 | 10.25 | 1.00 | |
| 06/09/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 06/08/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 06/07/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 06/06/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 06/05/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 06/02/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 06/01/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 05/31/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 05/30/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 05/26/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 05/25/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 05/24/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 05/23/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 05/22/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 05/19/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 05/18/2023 | 10.19 | 10.25 | 10.19 | 10.25 | 202.00 | |
| 05/17/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/16/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/15/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/12/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/11/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/10/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/09/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/08/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/05/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/04/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/03/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/02/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/01/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 04/28/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 04/27/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 04/26/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 |
About OPY Acquisition Stock history
OPY Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPY Acquisition I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPY Acquisition stock prices may prove useful in developing a viable investing in OPY Acquisition
It intends to effect a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in healthcare industry. The company was incorporated in 2020 and is based in New York, New York. Opy Acquisition is traded on NASDAQ Exchange in the United States.
OPY Acquisition Stock Technical Analysis
OPY Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
OPY Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OPY Acquisition's price direction in advance. Along with the technical and fundamental analysis of OPY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | 0.3706 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Consideration for investing in OPY Stock
If you are still planning to invest in OPY Acquisition I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the OPY Acquisition's history and understand the potential risks before investing.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |