Jpmorgan High Yield Fund Price History
OHYAX Fund | USD 6.52 0.04 0.61% |
Below is the normalized historical share price chart for Jpmorgan High Yield extending back to July 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan High stands at 6.52, as last reported on the 26th of November, with the highest price reaching 6.52 and the lowest price hitting 6.52 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan High Yield holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Jpmorgan High Yield, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan High's Market Risk Adjusted Performance of 0.4412, coefficient of variation of 341.31, and Risk Adjusted Performance of 0.1778 to validate if the risk estimate we provide is consistent with the expected return of 0.0411%.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = 0.3041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OHYAX |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Jpmorgan High is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan High by adding it to a well-diversified portfolio.
Jpmorgan High Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan High Yield Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 6.56 |
Lowest Price | September 3, 2024 | 6.39 |
Jpmorgan High November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Jpmorgan High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan High Price Rate Of Daily Change | 0.99 | |
Jpmorgan High Price Action Indicator | (0.02) |
Jpmorgan High November 26, 2024 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan High for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.71. The daily prices for the period are spread out with arithmetic mean of 6.49. The median price for the last 90 days is 6.5. The company issued dividends to stockholders on 28th of September 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
11/25/2024 | 6.56 | 6.56 | 6.56 | 6.56 | 1.00 | |
11/22/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
11/21/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
11/20/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
11/19/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
11/18/2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
11/15/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
11/14/2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
11/13/2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
11/12/2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
11/11/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
11/08/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
11/07/2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
11/06/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
11/05/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/04/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/01/2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
10/31/2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
10/30/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
10/29/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
10/28/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
10/25/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
10/24/2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
10/23/2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
10/22/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
10/21/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
10/18/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
10/17/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
10/16/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
10/15/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
10/14/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
10/11/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
10/10/2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
10/09/2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
10/08/2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
10/07/2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
10/04/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
10/03/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
10/02/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
10/01/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
09/30/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
09/27/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
09/26/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
09/25/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
09/24/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
09/23/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
09/20/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
09/19/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
09/18/2024 | 6.48 | 6.48 | 6.48 | 6.48 | 1.00 | |
09/17/2024 | 6.48 | 6.48 | 6.48 | 6.48 | 1.00 | |
09/16/2024 | 6.47 | 6.47 | 6.47 | 6.47 | 1.00 | |
09/13/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
09/12/2024 | 6.44 | 6.44 | 6.44 | 6.44 | 1.00 | |
09/11/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
09/10/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
09/09/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
09/06/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
09/05/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
09/04/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
09/03/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 |
About Jpmorgan High Mutual Fund history
Jpmorgan High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan High stock prices may prove useful in developing a viable investing in Jpmorgan High
The fund normally invests at least 80 percent of its assets in bonds, other debt securities, loan assignments and participations , commitments to purchase loan assignments and preferred stocks that are rated below investment grade or unrated. It may invest no more than 30 percent of its net assets in Loans and Unfunded Commitments. The funds average weighted maturity ordinarily will range between three and ten years.
Jpmorgan High Mutual Fund Technical Analysis
Jpmorgan High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Jpmorgan High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan High's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1778 | |||
Jensen Alpha | 0.0217 | |||
Total Risk Alpha | 0.0088 | |||
Sortino Ratio | (0.49) | |||
Treynor Ratio | 0.4312 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan High financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan High security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |