Jpmorgan Equity Income Fund Price History

OIEIX Fund  USD 26.90  0.19  0.71%   
Below is the normalized historical share price chart for Jpmorgan Equity Income extending back to March 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Equity stands at 26.90, as last reported on the 27th of November, with the highest price reaching 26.90 and the lowest price hitting 26.90 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Equity Income holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jpmorgan Equity Income, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Equity's Downside Deviation of 0.5577, risk adjusted performance of 0.1435, and Market Risk Adjusted Performance of 0.155 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1768

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOIEIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Jpmorgan Equity is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Equity by adding it to a well-diversified portfolio.

Jpmorgan Equity Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Equity Income Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202426.9
Lowest PriceSeptember 6, 202424.46

Jpmorgan Equity November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Equity Price Rate Of Daily Change 1.01 
Jpmorgan Equity Price Action Indicator 0.09 

Jpmorgan Equity November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Equity intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Equity Income Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Equity for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.44 with a coefficient of variation of 2.23. The daily prices for the period are spread out with arithmetic mean of 25.54. The median price for the last 90 days is 25.46. The company issued dividends to stockholders on 28th of September 2021.
OpenHighLowCloseVolume
11/27/2024
 26.90  26.90  26.90  26.90 
11/25/2024 26.90  26.90  26.90  26.90  1.00 
11/22/2024 26.71  26.71  26.71  26.71  1.00 
11/21/2024 26.49  26.49  26.49  26.49  1.00 
11/20/2024 26.19  26.19  26.19  26.19  1.00 
11/19/2024 26.12  26.12  26.12  26.12  1.00 
11/18/2024 26.26  26.26  26.26  26.26  1.00 
11/15/2024 26.13  26.13  26.13  26.13  1.00 
11/14/2024 26.22  26.22  26.22  26.22  1.00 
11/13/2024 26.34  26.34  26.34  26.34  1.00 
11/12/2024 26.33  26.33  26.33  26.33  1.00 
11/11/2024 26.51  26.51  26.51  26.51  1.00 
11/08/2024 26.35  26.35  26.35  26.35  1.00 
11/07/2024 26.18  26.18  26.18  26.18  1.00 
11/06/2024 26.33  26.33  26.33  26.33  1.00 
11/05/2024 25.57  25.57  25.57  25.57  1.00 
11/04/2024 25.36  25.36  25.36  25.36  1.00 
11/01/2024 25.46  25.46  25.46  25.46  1.00 
10/31/2024 25.49  25.49  25.49  25.49  1.00 
10/30/2024 25.58  25.58  25.58  25.58  1.00 
10/29/2024 25.63  25.63  25.63  25.63  1.00 
10/28/2024 25.75  25.75  25.75  25.75  1.00 
10/25/2024 25.60  25.60  25.60  25.60  1.00 
10/24/2024 25.82  25.82  25.82  25.82  1.00 
10/23/2024 25.84  25.84  25.84  25.84  1.00 
10/22/2024 25.87  25.87  25.87  25.87  1.00 
10/21/2024 25.79  25.79  25.79  25.79  1.00 
10/18/2024 26.07  26.07  26.07  26.07  1.00 
10/17/2024 26.04  26.04  26.04  26.04  1.00 
10/16/2024 26.04  26.04  26.04  26.04  1.00 
10/15/2024 25.81  25.81  25.81  25.81  1.00 
10/14/2024 25.94  25.94  25.94  25.94  1.00 
10/11/2024 25.73  25.73  25.73  25.73  1.00 
10/10/2024 25.45  25.45  25.45  25.45  1.00 
10/09/2024 25.52  25.52  25.52  25.52  1.00 
10/08/2024 25.31  25.31  25.31  25.31  1.00 
10/07/2024 25.31  25.31  25.31  25.31  1.00 
10/04/2024 25.47  25.47  25.47  25.47  1.00 
10/03/2024 25.29  25.29  25.29  25.29  1.00 
10/02/2024 25.41  25.41  25.41  25.41  1.00 
10/01/2024 25.40  25.40  25.40  25.40  1.00 
09/30/2024 25.46  25.46  25.46  25.46  1.00 
09/27/2024 25.36  25.36  25.36  25.36  1.00 
09/26/2024 25.26  25.26  25.26  25.26  1.00 
09/25/2024 25.15  25.15  25.15  25.15  1.00 
09/24/2024 25.29  25.29  25.29  25.29  1.00 
09/23/2024 25.28  25.28  25.28  25.28  1.00 
09/20/2024 25.22  25.22  25.22  25.22  1.00 
09/19/2024 25.28  25.28  25.28  25.28  1.00 
09/18/2024 25.04  25.04  25.04  25.04  1.00 
09/17/2024 25.10  25.10  25.10  25.10  1.00 
09/16/2024 25.10  25.10  25.10  25.10  1.00 
09/13/2024 24.92  24.92  24.92  24.92  1.00 
09/12/2024 24.73  24.73  24.73  24.73  1.00 
09/11/2024 24.71  24.71  24.71  24.71  1.00 
09/10/2024 24.77  24.77  24.77  24.77  1.00 
09/09/2024 24.77  24.77  24.77  24.77  1.00 
09/06/2024 24.46  24.46  24.46  24.46  1.00 
09/05/2024 24.73  24.73  24.73  24.73  1.00 
09/04/2024 24.92  24.92  24.92  24.92  1.00 
09/03/2024 24.90  24.90  24.90  24.90  1.00 

About Jpmorgan Equity Mutual Fund history

Jpmorgan Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Equity stock prices may prove useful in developing a viable investing in Jpmorgan Equity
Under normal circumstances, at least 80 percent of the funds assets will be invested in the equity securities of corporations that regularly pay dividends, including common stocks and debt securities and preferred securities convertible to common stock. Although the fund invests primarily in securities of large cap companies, it may invest in equity investments of companies across all market capitalizations.

Jpmorgan Equity Mutual Fund Technical Analysis

Jpmorgan Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Jpmorgan Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Equity's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Equity financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Equity security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios