Jpmorgan Equity Income Fund Price History
OIEIX Fund | USD 26.90 0.19 0.71% |
Below is the normalized historical share price chart for Jpmorgan Equity Income extending back to March 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Equity stands at 26.90, as last reported on the 27th of November, with the highest price reaching 26.90 and the lowest price hitting 26.90 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Equity Income holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jpmorgan Equity Income, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Equity's Downside Deviation of 0.5577, risk adjusted performance of 0.1435, and Market Risk Adjusted Performance of 0.155 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = 0.1768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | OIEIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Jpmorgan Equity is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Equity by adding it to a well-diversified portfolio.
Jpmorgan Equity Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan Equity Income Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 26.9 |
Lowest Price | September 6, 2024 | 24.46 |
Jpmorgan Equity November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Jpmorgan Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan Equity Price Rate Of Daily Change | 1.01 | |
Jpmorgan Equity Price Action Indicator | 0.09 |
Jpmorgan Equity November 27, 2024 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan Equity for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.44 with a coefficient of variation of 2.23. The daily prices for the period are spread out with arithmetic mean of 25.54. The median price for the last 90 days is 25.46. The company issued dividends to stockholders on 28th of September 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 26.90 | 26.90 | 26.90 | 26.90 | ||
11/25/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
11/22/2024 | 26.71 | 26.71 | 26.71 | 26.71 | 1.00 | |
11/21/2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1.00 | |
11/20/2024 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00 | |
11/19/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
11/18/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00 | |
11/15/2024 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
11/14/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
11/13/2024 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00 | |
11/12/2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
11/11/2024 | 26.51 | 26.51 | 26.51 | 26.51 | 1.00 | |
11/08/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
11/07/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
11/06/2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
11/05/2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
11/04/2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
11/01/2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.00 | |
10/31/2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
10/30/2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.00 | |
10/29/2024 | 25.63 | 25.63 | 25.63 | 25.63 | 1.00 | |
10/28/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
10/25/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
10/24/2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1.00 | |
10/23/2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
10/22/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
10/21/2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
10/18/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
10/17/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
10/16/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
10/15/2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.00 | |
10/14/2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1.00 | |
10/11/2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 | |
10/10/2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1.00 | |
10/09/2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
10/08/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
10/07/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
10/04/2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
10/03/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
10/02/2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1.00 | |
10/01/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
09/30/2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.00 | |
09/27/2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
09/26/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
09/25/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
09/24/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
09/23/2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
09/20/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
09/19/2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
09/18/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
09/17/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
09/16/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
09/13/2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1.00 | |
09/12/2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
09/11/2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
09/10/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
09/09/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
09/06/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
09/05/2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
09/04/2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1.00 | |
09/03/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 |
About Jpmorgan Equity Mutual Fund history
Jpmorgan Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Equity stock prices may prove useful in developing a viable investing in Jpmorgan Equity
Under normal circumstances, at least 80 percent of the funds assets will be invested in the equity securities of corporations that regularly pay dividends, including common stocks and debt securities and preferred securities convertible to common stock. Although the fund invests primarily in securities of large cap companies, it may invest in equity investments of companies across all market capitalizations.
Jpmorgan Equity Mutual Fund Technical Analysis
Jpmorgan Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Jpmorgan Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan Equity's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1435 | |||
Jensen Alpha | 0.0214 | |||
Total Risk Alpha | 0.0131 | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.145 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan Equity financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Equity security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |