Vaneck Ucits (UK) Price History
| OIGB Etf | 18.27 0.02 0.11% |
If you're considering investing in Vaneck Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vaneck Ucits stands at 18.27, as last reported on the 28th of November, with the highest price reaching 18.27 and the lowest price hitting 18.16 during the day. Currently, Vaneck Ucits Etfs is not too volatile. Vaneck Ucits Etfs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0666, which indicates the etf had a 0.0666% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vaneck Ucits Etfs, which you can use to evaluate the volatility of the etf. Please validate Vaneck Ucits' Risk Adjusted Performance of 0.062, semi deviation of 1.67, and Coefficient Of Variation of 1369.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Vaneck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vaneck |
Sharpe Ratio = 0.0666
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | OIGB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Vaneck Ucits is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaneck Ucits by adding it to a well-diversified portfolio.
Vaneck Ucits Etf Price History Chart
There are several ways to analyze Vaneck Ucits Etfs Etf price data. The simplest method is using a basic Vaneck candlestick price chart, which shows Vaneck Ucits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 18.83 |
| Lowest Price | September 11, 2024 | 15.45 |
Vaneck Ucits November 28, 2024 Etf Price Synopsis
Various analyses of Vaneck Ucits' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaneck Etf. It can be used to describe the percentage change in the price of Vaneck Ucits from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaneck Etf.| Vaneck Ucits Price Daily Balance Of Power | (0.18) | |
| Vaneck Ucits Price Rate Of Daily Change | 1.00 | |
| Vaneck Ucits Price Action Indicator | 0.04 |
Vaneck Ucits November 28, 2024 Etf Price Analysis
Vaneck Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 18.27 | 18.27 | 18.16 | 18.27 | ||
| 11/27/2024 | 18.27 | 18.27 | 18.16 | 18.27 | 275.00 | |
| 11/26/2024 | 18.37 | 18.37 | 18.29 | 18.29 | 300.00 | |
| 11/25/2024 | 18.62 | 18.77 | 18.49 | 18.49 | 3,049 | |
| 11/22/2024 | 18.00 | 18.83 | 18.00 | 18.83 | 280.00 | |
| 11/21/2024 | 18.00 | 18.29 | 18.00 | 18.29 | 280.00 | |
| 11/20/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 56.00 | |
| 11/19/2024 | 17.63 | 17.63 | 17.58 | 17.58 | 11.00 | |
| 11/18/2024 | 17.57 | 17.78 | 17.57 | 17.78 | 568.00 | |
| 11/15/2024 | 17.77 | 17.78 | 17.77 | 17.77 | 113.00 | |
| 11/14/2024 | 17.70 | 17.77 | 17.70 | 17.70 | 500.00 | |
| 11/13/2024 | 17.91 | 18.00 | 17.91 | 17.91 | 674.00 | |
| 11/12/2024 | 17.99 | 18.12 | 17.99 | 18.12 | 425.00 | |
| 11/11/2024 | 17.79 | 17.90 | 17.79 | 17.90 | 252.00 | |
| 11/08/2024 | 17.55 | 17.73 | 17.55 | 17.57 | 1,242 | |
| 11/07/2024 | 17.72 | 17.86 | 17.59 | 17.67 | 851.00 | |
| 11/06/2024 | 17.11 | 17.55 | 17.11 | 17.54 | 3,868 | |
| 11/05/2024 | 16.39 | 16.39 | 16.33 | 16.34 | 718.00 | |
| 11/04/2024 | 16.26 | 16.34 | 16.26 | 16.26 | 79.00 | |
| 11/01/2024 | 16.08 | 16.34 | 16.07 | 16.07 | 79.00 | |
| 10/31/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
| 10/30/2024 | 15.87 | 16.09 | 15.87 | 15.98 | 449.00 | |
| 10/29/2024 | 15.99 | 15.99 | 15.84 | 15.84 | 250.00 | |
| 10/28/2024 | 16.09 | 16.09 | 15.92 | 16.06 | 742.00 | |
| 10/25/2024 | 16.10 | 16.32 | 16.10 | 16.30 | 1,118 | |
| 10/24/2024 | 16.08 | 16.25 | 15.87 | 16.08 | 2,667 | |
| 10/23/2024 | 16.42 | 16.42 | 16.14 | 16.14 | 1.00 | |
| 10/22/2024 | 16.42 | 16.42 | 16.22 | 16.28 | 218.00 | |
| 10/21/2024 | 16.44 | 16.44 | 16.25 | 16.25 | 60.00 | |
| 10/18/2024 | 16.72 | 16.72 | 16.25 | 16.25 | 20.00 | |
| 10/17/2024 | 16.75 | 16.75 | 16.43 | 16.43 | 983.00 | |
| 10/16/2024 | 16.78 | 16.78 | 16.51 | 16.61 | 89,208 | |
| 10/15/2024 | 16.78 | 16.78 | 16.51 | 16.51 | 9,615 | |
| 10/14/2024 | 17.31 | 17.33 | 17.03 | 17.03 | 8.00 | |
| 10/11/2024 | 17.31 | 17.33 | 17.25 | 17.25 | 8.00 | |
| 10/10/2024 | 17.31 | 17.39 | 17.05 | 17.05 | 114.00 | |
| 10/09/2024 | 17.31 | 17.39 | 17.03 | 17.03 | 114.00 | |
| 10/08/2024 | 17.31 | 17.39 | 16.95 | 16.95 | 114.00 | |
| 10/07/2024 | 17.48 | 17.65 | 17.41 | 17.54 | 1,414 | |
| 10/04/2024 | 17.31 | 17.43 | 17.30 | 17.43 | 1,190 | |
| 10/03/2024 | 16.98 | 17.20 | 16.98 | 17.10 | 1,812 | |
| 10/02/2024 | 16.81 | 16.92 | 16.55 | 16.66 | 1,870 | |
| 10/01/2024 | 16.45 | 16.48 | 15.96 | 16.48 | 460.00 | |
| 09/30/2024 | 16.11 | 16.14 | 16.04 | 16.04 | 75.00 | |
| 09/27/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 322.00 | |
| 09/26/2024 | 15.95 | 15.97 | 15.60 | 15.60 | 320.00 | |
| 09/25/2024 | 16.45 | 16.52 | 16.45 | 16.45 | 150.00 | |
| 09/24/2024 | 16.70 | 16.76 | 16.70 | 16.70 | 349.00 | |
| 09/23/2024 | 16.47 | 16.56 | 16.47 | 16.56 | 82.00 | |
| 09/20/2024 | 16.47 | 16.48 | 16.47 | 16.48 | 82.00 | |
| 09/19/2024 | 16.53 | 16.69 | 16.53 | 16.69 | 423.00 | |
| 09/18/2024 | 15.78 | 16.30 | 15.78 | 16.30 | 250.00 | |
| 09/17/2024 | 15.78 | 16.36 | 15.78 | 16.36 | 250.00 | |
| 09/16/2024 | 15.78 | 15.78 | 15.71 | 15.71 | 250.00 | |
| 09/13/2024 | 15.69 | 15.70 | 15.69 | 15.70 | 25.00 | |
| 09/12/2024 | 15.60 | 15.83 | 15.60 | 15.83 | 823.00 | |
| 09/11/2024 | 15.90 | 15.90 | 15.45 | 15.45 | 70.00 | |
| 09/10/2024 | 15.90 | 15.90 | 15.58 | 15.58 | 70.00 | |
| 09/09/2024 | 15.93 | 15.93 | 15.90 | 15.93 | 70.00 | |
| 09/06/2024 | 16.31 | 16.31 | 15.83 | 15.83 | 150.00 | |
| 09/05/2024 | 16.31 | 16.31 | 16.13 | 16.13 | 150.00 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Vaneck Ucits Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vaneck Ucits' price direction in advance. Along with the technical and fundamental analysis of Vaneck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaneck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.