Optimum International Fund Price History

OIIEX Fund  USD 13.05  0.05  0.38%   
Below is the normalized historical share price chart for Optimum International Fund extending back to July 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Optimum International stands at 13.05, as last reported on the 28th of November, with the highest price reaching 13.05 and the lowest price hitting 13.05 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Optimum Mutual Fund, it is important to understand the factors that can impact its price. Optimum International maintains Sharpe Ratio (i.e., Efficiency) of -0.0171, which implies the entity had a -0.0171% return per unit of risk over the last 3 months. Optimum International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Optimum International's Variance of 0.6194, risk adjusted performance of (0.01), and Coefficient Of Variation of (5,083) to confirm the risk estimate we provide.
  
Optimum Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOIIEX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Optimum International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optimum International by adding Optimum International to a well-diversified portfolio.

Optimum International Mutual Fund Price History Chart

There are several ways to analyze Optimum International Fund price data. The simplest method is using a basic Optimum candlestick price chart, which shows Optimum International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202413.72
Lowest PriceSeptember 6, 202412.69

Optimum International November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Optimum International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optimum Mutual Fund. It can be used to describe the percentage change in the price of Optimum International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optimum Mutual Fund.
Optimum International Price Rate Of Daily Change 1.00 
Optimum International Price Action Indicator 0.03 

Optimum International November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Optimum International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Optimum International intraday prices and daily technical indicators to check the level of noise trading in Optimum International Fund and then apply it to test your longer-term investment strategies against Optimum.

Optimum Mutual Fund Price History Data

The price series of Optimum International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.03 with a coefficient of variation of 1.76. The daily prices for the period are spread out with arithmetic mean of 13.17. The median price for the last 90 days is 13.18. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
11/27/2024 13.05  13.05  13.05  13.05  1.00 
11/26/2024 13.00  13.00  13.00  13.00  1.00 
11/25/2024 13.06  13.06  13.06  13.06  1.00 
11/22/2024 12.89  12.89  12.89  12.89  1.00 
11/21/2024 12.89  12.89  12.89  12.89  1.00 
11/20/2024 12.89  12.89  12.89  12.89  1.00 
11/19/2024 12.90  12.90  12.90  12.90  1.00 
11/18/2024 12.87  12.87  12.87  12.87  1.00 
11/15/2024 12.79  12.79  12.79  12.79  1.00 
11/14/2024 12.89  12.89  12.89  12.89  1.00 
11/13/2024 12.93  12.93  12.93  12.93  1.00 
11/12/2024 13.02  13.02  13.02  13.02  1.00 
11/11/2024 13.19  13.19  13.19  13.19  1.00 
11/08/2024 13.18  13.18  13.18  13.18  1.00 
11/07/2024 13.29  13.29  13.29  13.29  1.00 
11/06/2024 13.14  13.14  13.14  13.14  1.00 
11/05/2024 13.26  13.26  13.26  13.26  1.00 
11/04/2024 13.12  13.12  13.12  13.12  1.00 
11/01/2024 13.09  13.09  13.09  13.09  1.00 
10/31/2024 13.00  13.00  13.00  13.00  1.00 
10/30/2024 13.12  13.12  13.12  13.12  1.00 
10/29/2024 13.20  13.20  13.20  13.20  1.00 
10/28/2024 13.24  13.24  13.24  13.24  1.00 
10/25/2024 13.16  13.16  13.16  13.16  1.00 
10/24/2024 13.19  13.19  13.19  13.19  1.00 
10/23/2024 13.16  13.16  13.16  13.16  1.00 
10/22/2024 13.27  13.27  13.27  13.27  1.00 
10/21/2024 13.35  13.35  13.35  13.35  1.00 
10/18/2024 13.43  13.43  13.43  13.43  1.00 
10/17/2024 13.32  13.32  13.32  13.32  1.00 
10/16/2024 13.33  13.33  13.33  13.33  1.00 
10/15/2024 13.30  13.30  13.30  13.30  1.00 
10/14/2024 13.51  13.51  13.51  13.51  1.00 
10/11/2024 13.43  13.43  13.43  13.43  1.00 
10/10/2024 13.37  13.37  13.37  13.37  1.00 
10/09/2024 13.40  13.40  13.40  13.40  1.00 
10/08/2024 13.39  13.39  13.39  13.39  1.00 
10/07/2024 13.42  13.42  13.42  13.42  1.00 
10/04/2024 13.47  13.47  13.47  13.47  1.00 
10/03/2024 13.38  13.38  13.38  13.38  1.00 
10/02/2024 13.48  13.48  13.48  13.48  1.00 
10/01/2024 13.48  13.48  13.48  13.48  1.00 
09/30/2024 13.54  13.54  13.54  13.54  1.00 
09/27/2024 13.72  13.72  13.72  13.72  1.00 
09/26/2024 13.66  13.66  13.66  13.66  1.00 
09/25/2024 13.42  13.42  13.42  13.42  1.00 
09/24/2024 13.44  13.44  13.44  13.44  1.00 
09/23/2024 13.27  13.27  13.27  13.27  1.00 
09/20/2024 13.22  13.22  13.22  13.22  1.00 
09/19/2024 13.31  13.31  13.31  13.31  1.00 
09/18/2024 13.02  13.02  13.02  13.02  1.00 
09/17/2024 13.08  13.08  13.08  13.08  1.00 
09/16/2024 13.05  13.05  13.05  13.05  1.00 
09/13/2024 13.02  13.02  13.02  13.02  1.00 
09/12/2024 12.98  12.98  12.98  12.98  1.00 
09/11/2024 12.83  12.83  12.83  12.83  1.00 
09/10/2024 12.76  12.76  12.76  12.76  1.00 
09/09/2024 12.82  12.82  12.82  12.82  1.00 
09/06/2024 12.69  12.69  12.69  12.69  1.00 
09/05/2024 12.88  12.88  12.88  12.88  1.00 
09/04/2024 12.90  12.90  12.90  12.90  1.00 

About Optimum International Mutual Fund history

Optimum International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optimum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optimum International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optimum International stock prices may prove useful in developing a viable investing in Optimum International
The fund invests primarily in non-U.S. securities including securities of issuers located in emerging markets, but, in any event, will invest at least 65 percent of its net assets in non-U.S. securities. The Advisor intends to invest primarily in common stocks, but it may also invest in other securities that a sub-advisor believes provide opportunities for capital growth and income, such as preferred stocks, rights and warrants, depositary receipts, participatory notes and securities convertible into common stocks.

Optimum International Mutual Fund Technical Analysis

Optimum International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Optimum International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Optimum International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Optimum International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Optimum International's price direction in advance. Along with the technical and fundamental analysis of Optimum Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optimum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Optimum Mutual Fund

Optimum International financial ratios help investors to determine whether Optimum Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Optimum with respect to the benefits of owning Optimum International security.
Global Correlations
Find global opportunities by holding instruments from different markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets