Indo Oil (Indonesia) Price History
| OILS Stock | 96.00 1.00 1.03% |
If you're considering investing in Indo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indo Oil stands at 96.00, as last reported on the 28th of November, with the highest price reaching 97.00 and the lowest price hitting 96.00 during the day. Indo Oil Perkasa holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Indo Oil Perkasa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indo Oil's Risk Adjusted Performance of (0.03), standard deviation of 1.99, and Market Risk Adjusted Performance of 0.3008 to validate the risk estimate we provide.
Indo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indo |
Sharpe Ratio = -0.1074
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OILS |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indo Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Oil by adding Indo Oil to a well-diversified portfolio.
Indo Oil Stock Price History Chart
There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 105.0 |
| Lowest Price | November 7, 2024 | 96.0 |
Indo Oil November 28, 2024 Stock Price Synopsis
Various analyses of Indo Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Stock. It can be used to describe the percentage change in the price of Indo Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Stock.| Indo Oil Price Daily Balance Of Power | (1.00) | |
| Indo Oil Price Action Indicator | (1.00) | |
| Indo Oil Price Rate Of Daily Change | 0.99 |
Indo Oil November 28, 2024 Stock Price Analysis
Indo Stock Price History Data
The price series of Indo Oil for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 19.0 with a coefficient of variation of 3.22. The daily prices for the period are spread out with arithmetic mean of 100.91. The median price for the last 90 days is 100.0. The company issued dividends to stockholders on 2022-06-20.| Open | High | Low | Close | Volume | ||
11/28/2024 | 96.00 | 97.00 | 96.00 | 96.00 | ||
| 11/26/2024 | 96.00 | 97.00 | 96.00 | 96.00 | 230,800 | |
| 11/25/2024 | 97.00 | 98.00 | 94.00 | 97.00 | 245,600 | |
| 11/22/2024 | 98.00 | 100.00 | 98.00 | 98.00 | 44,000 | |
| 11/21/2024 | 100.00 | 101.00 | 98.00 | 98.00 | 446,300 | |
| 11/20/2024 | 98.00 | 100.00 | 97.00 | 99.00 | 134,200 | |
| 11/19/2024 | 99.00 | 100.00 | 97.00 | 99.00 | 102,600 | |
| 11/18/2024 | 97.00 | 99.00 | 93.00 | 99.00 | 75,600 | |
| 11/15/2024 | 96.00 | 99.00 | 96.00 | 98.00 | 65,900 | |
| 11/14/2024 | 100.00 | 101.00 | 95.00 | 100.00 | 69,900 | |
| 11/13/2024 | 97.00 | 100.00 | 97.00 | 100.00 | 200,700 | |
| 11/12/2024 | 100.00 | 100.00 | 97.00 | 97.00 | 126,200 | |
| 11/11/2024 | 97.00 | 101.00 | 94.00 | 98.00 | 484,200 | |
| 11/08/2024 | 97.00 | 100.00 | 95.00 | 97.00 | 178,800 | |
| 11/07/2024 | 100.00 | 100.00 | 94.00 | 96.00 | 435,300 | |
| 11/06/2024 | 100.00 | 101.00 | 99.00 | 99.00 | 321,100 | |
| 11/05/2024 | 100.00 | 100.00 | 99.00 | 100.00 | 84,400 | |
| 11/04/2024 | 101.00 | 102.00 | 99.00 | 99.00 | 472,100 | |
| 11/01/2024 | 100.00 | 102.00 | 99.00 | 102.00 | 94,400 | |
| 10/31/2024 | 99.00 | 103.00 | 99.00 | 102.00 | 458,900 | |
| 10/30/2024 | 92.00 | 103.00 | 92.00 | 101.00 | 260,400 | |
| 10/29/2024 | 91.00 | 104.00 | 91.00 | 102.00 | 191,300 | |
| 10/28/2024 | 91.00 | 101.00 | 91.00 | 101.00 | 81,200 | |
| 10/25/2024 | 92.00 | 102.00 | 92.00 | 101.00 | 134,800 | |
| 10/24/2024 | 99.00 | 103.00 | 98.00 | 101.00 | 617,000 | |
| 10/23/2024 | 99.00 | 101.00 | 99.00 | 100.00 | 212,600 | |
| 10/22/2024 | 99.00 | 101.00 | 99.00 | 100.00 | 424,300 | |
| 10/21/2024 | 91.00 | 101.00 | 91.00 | 99.00 | 150,200 | |
| 10/18/2024 | 101.00 | 103.00 | 100.00 | 101.00 | 569,600 | |
| 10/17/2024 | 99.00 | 101.00 | 99.00 | 101.00 | 343,800 | |
| 10/16/2024 | 91.00 | 102.00 | 91.00 | 100.00 | 119,400 | |
| 10/15/2024 | 97.00 | 102.00 | 97.00 | 100.00 | 582,200 | |
| 10/14/2024 | 97.00 | 99.00 | 97.00 | 97.00 | 180,100 | |
| 10/11/2024 | 90.00 | 99.00 | 90.00 | 98.00 | 138,600 | |
| 10/10/2024 | 97.00 | 100.00 | 97.00 | 99.00 | 299,000 | |
| 10/09/2024 | 90.00 | 100.00 | 90.00 | 99.00 | 222,800 | |
| 10/08/2024 | 90.00 | 99.00 | 90.00 | 98.00 | 1,174,600 | |
| 10/07/2024 | 90.00 | 100.00 | 90.00 | 99.00 | 108,600 | |
| 10/04/2024 | 90.00 | 101.00 | 90.00 | 99.00 | 107,800 | |
| 10/03/2024 | 98.00 | 101.00 | 97.00 | 100.00 | 281,800 | |
| 10/02/2024 | 91.00 | 102.00 | 91.00 | 98.00 | 351,500 | |
| 10/01/2024 | 91.00 | 100.00 | 91.00 | 99.00 | 297,100 | |
| 09/30/2024 | 91.00 | 100.00 | 91.00 | 100.00 | 1,029,000 | |
| 09/27/2024 | 93.00 | 101.00 | 93.00 | 100.00 | 355,400 | |
| 09/26/2024 | 93.00 | 102.00 | 93.00 | 101.00 | 254,300 | |
| 09/25/2024 | 107.00 | 107.00 | 100.00 | 101.00 | 209,900 | |
| 09/24/2024 | 108.00 | 108.00 | 100.00 | 101.00 | 591,100 | |
| 09/23/2024 | 108.00 | 108.00 | 100.00 | 102.00 | 669,300 | |
| 09/20/2024 | 109.00 | 109.00 | 101.00 | 101.00 | 206,500 | |
| 09/19/2024 | 109.00 | 109.00 | 102.00 | 103.00 | 142,000 | |
| 09/18/2024 | 109.00 | 109.00 | 102.00 | 103.00 | 375,400 | |
| 09/17/2024 | 101.00 | 104.00 | 101.00 | 103.00 | 257,400 | |
| 09/13/2024 | 95.00 | 104.00 | 95.00 | 102.00 | 1,459,300 | |
| 09/12/2024 | 94.00 | 104.00 | 94.00 | 104.00 | 438,100 | |
| 09/11/2024 | 95.00 | 104.00 | 95.00 | 103.00 | 569,700 | |
| 09/10/2024 | 95.00 | 106.00 | 95.00 | 104.00 | 786,600 | |
| 09/09/2024 | 95.00 | 106.00 | 95.00 | 104.00 | 452,500 | |
| 09/06/2024 | 106.00 | 107.00 | 103.00 | 104.00 | 587,700 | |
| 09/05/2024 | 95.00 | 105.00 | 95.00 | 105.00 | 887,500 | |
| 09/04/2024 | 101.00 | 108.00 | 101.00 | 103.00 | 1,558,600 | |
| 09/03/2024 | 98.00 | 109.00 | 98.00 | 103.00 | 943,100 |
About Indo Oil Stock history
Indo Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Oil Perkasa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Oil stock prices may prove useful in developing a viable investing in Indo Oil
Indo Oil Stock Technical Analysis
Indo Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Indo Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indo Oil's price direction in advance. Along with the technical and fundamental analysis of Indo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | 0.2908 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Indo Stock
Indo Oil financial ratios help investors to determine whether Indo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indo with respect to the benefits of owning Indo Oil security.