Deoleo SA (Spain) Price History
OLE Stock | EUR 0.22 0.01 4.35% |
If you're considering investing in Deoleo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deoleo SA stands at 0.22, as last reported on the 25th of November, with the highest price reaching 0.22 and the lowest price hitting 0.20 during the day. Deoleo SA secures Sharpe Ratio (or Efficiency) of -0.0191, which denotes the company had a -0.0191% return per unit of risk over the last 3 months. Deoleo SA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deoleo SA's Coefficient Of Variation of 8852.13, downside deviation of 4.58, and Mean Deviation of 1.08 to check the risk estimate we provide.
Deoleo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deoleo |
Sharpe Ratio = -0.0191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OLE |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deoleo SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deoleo SA by adding Deoleo SA to a well-diversified portfolio.
Deoleo SA Stock Price History Chart
There are several ways to analyze Deoleo Stock price data. The simplest method is using a basic Deoleo candlestick price chart, which shows Deoleo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 0.24 |
Lowest Price | September 2, 2024 | 0.22 |
Deoleo SA November 25, 2024 Stock Price Synopsis
Various analyses of Deoleo SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deoleo Stock. It can be used to describe the percentage change in the price of Deoleo SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deoleo Stock.Deoleo SA Price Rate Of Daily Change | 0.96 | |
Deoleo SA Price Daily Balance Of Power | (0.50) |
Deoleo SA November 25, 2024 Stock Price Analysis
Deoleo Stock Price History Data
The price series of Deoleo SA for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.02 with a coefficient of variation of 3.09. The daily prices for the period are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.22. The company underwent 4:1 stock split on 23rd of May 2005. Deoleo SA issued dividends to stockholders on 2008-06-18.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.22 | 0.22 | 0.20 | 0.22 | ||
11/22/2024 | 0.22 | 0.22 | 0.20 | 0.22 | 2,003,466 | |
11/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 24,195 | |
11/20/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 517,632 | |
11/19/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 291,126 | |
11/18/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 576,864 | |
11/15/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 244,245 | |
11/14/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 640,592 | |
11/13/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 266,101 | |
11/12/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 241,575 | |
11/11/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 225,546 | |
11/08/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 372,736 | |
11/07/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 276,943 | |
11/06/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 674,719 | |
11/05/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 213,976 | |
11/04/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 343,010 | |
11/01/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 110,814 | |
10/31/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 287,317 | |
10/30/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 100,730 | |
10/29/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 387,285 | |
10/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 566,617 | |
10/25/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 2,556,667 | |
10/24/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 366,814 | |
10/23/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 23,920 | |
10/22/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 229,983 | |
10/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 166,544 | |
10/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 177,032 | |
10/17/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 318,429 | |
10/16/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 1,211,892 | |
10/15/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 107,638 | |
10/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 142,114 | |
10/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 108,739 | |
10/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 224,829 | |
10/09/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 272,291 | |
10/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 73,014 | |
10/07/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 204,990 | |
10/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 309,344 | |
10/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 38,117 | |
10/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 233,410 | |
10/01/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 188,375 | |
09/30/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 251,726 | |
09/27/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 141,811 | |
09/26/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 101,803 | |
09/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 434,738 | |
09/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 13,424 | |
09/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 295,458 | |
09/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 288,606 | |
09/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 146,341 | |
09/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 39,356 | |
09/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 80,770 | |
09/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 137,825 | |
09/13/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 116,845 | |
09/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 104,647 | |
09/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 46,461 | |
09/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 180,356 | |
09/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 16,515 | |
09/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 88,218 | |
09/05/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 224,839 | |
09/04/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 261,751 | |
09/03/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 103,989 | |
09/02/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 205,099 |
About Deoleo SA Stock history
Deoleo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deoleo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deoleo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deoleo SA stock prices may prove useful in developing a viable investing in Deoleo SA
Deoleo, S.A. engages in the production, transformation, and sale of vegetable oils, and other food and agricultural products worldwide. The company was founded in 1990 and is headquartered in Rivas-Vaciamadrid, Spain. DEOLEO S operates under Packaged Foods classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 650 people.
Deoleo SA Stock Technical Analysis
Deoleo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Deoleo SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deoleo SA's price direction in advance. Along with the technical and fundamental analysis of Deoleo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deoleo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0154 | |||
Jensen Alpha | 0.0766 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Deoleo Stock analysis
When running Deoleo SA's price analysis, check to measure Deoleo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deoleo SA is operating at the current time. Most of Deoleo SA's value examination focuses on studying past and present price action to predict the probability of Deoleo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deoleo SA's price. Additionally, you may evaluate how the addition of Deoleo SA to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |