OmniLit Acquisition Corp Price History
OLITWDelisted Stock | USD 0.05 0.0001 0.19% |
If you're considering investing in OmniLit Stock, it is important to understand the factors that can impact its price. As of today, the current price of OmniLit Acquisition stands at 0.05, as last reported on the 23rd of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. We have found thirty technical indicators for OmniLit Acquisition Corp, which you can use to evaluate the volatility of the company. Please check OmniLit Acquisition's Coefficient Of Variation of 1257.43, semi deviation of 17.72, and Risk Adjusted Performance of 0.0707 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
OmniLit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OmniLit |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
OLITW |
Based on monthly moving average OmniLit Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OmniLit Acquisition by adding OmniLit Acquisition to a well-diversified portfolio.
OmniLit Acquisition Stock Price History Chart
There are several ways to analyze OmniLit Stock price data. The simplest method is using a basic OmniLit candlestick price chart, which shows OmniLit Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
OmniLit Stock Price History Data
The price series of OmniLit Acquisition for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.08 with a coefficient of variation of 29.35. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.05 | 0.06 | 0.05 | 0.05 | ||
07/21/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 722.00 | |
07/20/2023 | 0.06 | 0.08 | 0.05 | 0.05 | 37,995 | |
07/19/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10,057 | |
07/12/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
06/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 25,189 | |
06/09/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 | |
06/08/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 223.00 | |
06/07/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 1,312 | |
06/05/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,423 | |
06/02/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
06/01/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 27,495 | |
05/31/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2,700 | |
05/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
05/25/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 1.00 | |
05/24/2023 | 0.08 | 0.1 | 0.07 | 0.07 | 6,595 | |
05/22/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 125.00 | |
05/19/2023 | 0.11 | 0.11 | 0.07 | 0.07 | 4,103 | |
05/18/2023 | 0.07 | 0.1 | 0.07 | 0.1 | 4,741 | |
05/17/2023 | 0.11 | 0.12 | 0.07 | 0.07 | 5,168 | |
05/16/2023 | 0.12 | 0.12 | 0.06 | 0.07 | 9,869 | |
05/15/2023 | 0.05 | 0.18 | 0.05 | 0.11 | 23,256 | |
05/12/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 3,200 | |
05/11/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 45,127 | |
05/10/2023 | 0.11 | 0.11 | 0.05 | 0.05 | 4,900 | |
05/09/2023 | 0.07 | 0.07 | 0.05 | 0.05 | 4,887 | |
05/08/2023 | 0.08 | 0.10 | 0.07 | 0.07 | 10,000 | |
05/05/2023 | 0.07 | 0.07 | 0.05 | 0.07 | 16,580 | |
05/04/2023 | 0.07 | 0.1 | 0.05 | 0.06 | 8,943 | |
05/03/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 6,902 | |
05/01/2023 | 0.06 | 0.09 | 0.06 | 0.09 | 1.00 | |
04/28/2023 | 0.10 | 0.14 | 0.06 | 0.07 | 4,602 | |
04/27/2023 | 0.05 | 0.18 | 0.05 | 0.07 | 15,891 | |
04/26/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,721 | |
04/25/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 2,876 | |
04/24/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 309.00 | |
04/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,615 | |
04/20/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3,873 | |
04/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00 | |
04/14/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 1.00 | |
04/13/2023 | 0.06 | 0.1 | 0.05 | 0.09 | 2,187 | |
04/12/2023 | 0.1 | 0.1 | 0.05 | 0.06 | 9,451 | |
04/11/2023 | 0.1 | 0.1 | 0.05 | 0.05 | 2,101 | |
04/10/2023 | 0.06 | 0.07 | 0.05 | 0.05 | 12,283 | |
04/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00 | |
04/04/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 565.00 | |
04/03/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 2,999 | |
03/30/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 503.00 | |
03/29/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 704.00 | |
03/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
03/27/2023 | 0.04 | 0.06 | 0.04 | 0.04 | 1,304 | |
03/24/2023 | 0.03 | 0.07 | 0.03 | 0.05 | 4,006 | |
03/23/2023 | 0.08 | 0.08 | 0.03 | 0.03 | 4,051 | |
03/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 302.00 | |
03/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 234.00 | |
03/20/2023 | 0.04 | 0.03 | 0.03 | 0.03 | 225,920 | |
03/17/2023 | 0.1 | 0.1 | 0.04 | 0.04 | 14,173 | |
03/16/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 9,144 |
About OmniLit Acquisition Stock history
OmniLit Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OmniLit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OmniLit Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OmniLit Acquisition stock prices may prove useful in developing a viable investing in OmniLit Acquisition
OmniLit Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Miami Beach, Florida. Omnilit Acquisition is traded on NASDAQ Exchange in the United States.
OmniLit Acquisition Stock Technical Analysis
OmniLit Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
OmniLit Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OmniLit Acquisition's price direction in advance. Along with the technical and fundamental analysis of OmniLit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OmniLit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0707 | |||
Jensen Alpha | 2.29 | |||
Total Risk Alpha | (1.95) | |||
Sortino Ratio | 0.0819 | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Other Consideration for investing in OmniLit Stock
If you are still planning to invest in OmniLit Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the OmniLit Acquisition's history and understand the potential risks before investing.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |