OmniLit Acquisition Corp Price History

OLITWDelisted Stock  USD 0.05  0.0001  0.19%   
If you're considering investing in OmniLit Stock, it is important to understand the factors that can impact its price. As of today, the current price of OmniLit Acquisition stands at 0.05, as last reported on the 1st of February, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. We have found twenty-nine technical indicators for OmniLit Acquisition Corp, which you can use to evaluate the volatility of the company. Please check OmniLit Acquisition's Semi Deviation of 17.72, coefficient of variation of 1257.43, and Risk Adjusted Performance of 0.0761 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
OmniLit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OLITW
Based on monthly moving average OmniLit Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OmniLit Acquisition by adding OmniLit Acquisition to a well-diversified portfolio.

OmniLit Acquisition Stock Price History Chart

There are several ways to analyze OmniLit Stock price data. The simplest method is using a basic OmniLit candlestick price chart, which shows OmniLit Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

OmniLit Stock Price History Data

The price series of OmniLit Acquisition for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.08 with a coefficient of variation of 29.35. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
02/01/2025
 0.05  0.06  0.05  0.05 
07/21/2023 0.05  0.06  0.05  0.05  722.00 
07/20/2023 0.06  0.08  0.05  0.05  37,995 
07/19/2023 0.06  0.06  0.06  0.06  10,057 
07/12/2023 0.06  0.06  0.06  0.06  1.00 
07/03/2023 0.05  0.05  0.05  0.05  2.00 
06/13/2023 0.05  0.05  0.05  0.05  1.00 
06/12/2023 0.05  0.05  0.05  0.05  25,189 
06/09/2023 0.05  0.05  0.05  0.05  300.00 
06/08/2023 0.06  0.06  0.06  0.06  223.00 
06/07/2023 0.06  0.06  0.05  0.05  1,312 
06/05/2023 0.06  0.06  0.06  0.06  1,423 
06/02/2023 0.05  0.05  0.05  0.05  2,000 
06/01/2023 0.06  0.06  0.05  0.05  27,495 
05/31/2023 0.06  0.06  0.06  0.06  2,700 
05/26/2023 0.06  0.06  0.06  0.06  100.00 
05/25/2023 0.07  0.07  0.06  0.06  1.00 
05/24/2023 0.08  0.1  0.07  0.07  6,595 
05/22/2023 0.07  0.07  0.07  0.07  125.00 
05/19/2023 0.11  0.11  0.07  0.07  4,103 
05/18/2023 0.07  0.1  0.07  0.1  4,741 
05/17/2023 0.11  0.12  0.07  0.07  5,168 
05/16/2023 0.12  0.12  0.06  0.07  9,869 
05/15/2023 0.05  0.18  0.05  0.11  23,256 
05/12/2023 0.07  0.07  0.06  0.06  3,200 
05/11/2023 0.08  0.08  0.06  0.06  45,127 
05/10/2023 0.11  0.11  0.05  0.05  4,900 
05/09/2023 0.07  0.07  0.05  0.05  4,887 
05/08/2023 0.08  0.10  0.07  0.07  10,000 
05/05/2023 0.07  0.07  0.05  0.07  16,580 
05/04/2023 0.07  0.1  0.05  0.06  8,943 
05/03/2023 0.05  0.07  0.05  0.07  6,902 
05/01/2023 0.06  0.09  0.06  0.09  1.00 
04/28/2023 0.10  0.14  0.06  0.07  4,602 
04/27/2023 0.05  0.18  0.05  0.07  15,891 
04/26/2023 0.05  0.05  0.05  0.05  1,721 
04/25/2023 0.05  0.06  0.05  0.06  2,876 
04/24/2023 0.05  0.05  0.05  0.05  309.00 
04/21/2023 0.05  0.05  0.05  0.05  2,615 
04/20/2023 0.05  0.05  0.05  0.05  3,873 
04/17/2023 0.05  0.05  0.05  0.05  50.00 
04/14/2023 0.06  0.06  0.05  0.05  1.00 
04/13/2023 0.06  0.1  0.05  0.09  2,187 
04/12/2023 0.1  0.1  0.05  0.06  9,451 
04/11/2023 0.1  0.1  0.05  0.05  2,101 
04/10/2023 0.06  0.07  0.05  0.05  12,283 
04/06/2023 0.05  0.05  0.05  0.05  1.00 
04/05/2023 0.05  0.05  0.05  0.05  50.00 
04/04/2023 0.05  0.05  0.05  0.05  565.00 
04/03/2023 0.05  0.05  0.04  0.05  2,999 
03/30/2023 0.05  0.05  0.05  0.05  503.00 
03/29/2023 0.06  0.06  0.05  0.05  704.00 
03/28/2023 0.04  0.04  0.04  0.04  500.00 
03/27/2023 0.04  0.06  0.04  0.04  1,304 
03/24/2023 0.03  0.07  0.03  0.05  4,006 
03/23/2023 0.08  0.08  0.03  0.03  4,051 
03/22/2023 0.03  0.03  0.03  0.03  302.00 
03/21/2023 0.03  0.03  0.03  0.03  234.00 
03/20/2023 0.04  0.03  0.03  0.03  225,920 
03/17/2023 0.1  0.1  0.04  0.04  14,173 
03/16/2023 0.03  0.04  0.03  0.03  9,144 

About OmniLit Acquisition Stock history

OmniLit Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OmniLit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OmniLit Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OmniLit Acquisition stock prices may prove useful in developing a viable investing in OmniLit Acquisition
OmniLit Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Miami Beach, Florida. Omnilit Acquisition is traded on NASDAQ Exchange in the United States.

OmniLit Acquisition Stock Technical Analysis

OmniLit Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of OmniLit Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OmniLit Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

OmniLit Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OmniLit Acquisition's price direction in advance. Along with the technical and fundamental analysis of OmniLit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OmniLit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Other Consideration for investing in OmniLit Stock

If you are still planning to invest in OmniLit Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the OmniLit Acquisition's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes