Technical Olympic (Greece) Price History
OLYMP Stock | EUR 2.30 0.05 2.22% |
If you're considering investing in Technical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Technical Olympic stands at 2.30, as last reported on the 26th of November, with the highest price reaching 2.32 and the lowest price hitting 2.25 during the day. Technical Olympic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0433, which indicates the firm had a -0.0433% return per unit of risk over the last 3 months. Technical Olympic SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Technical Olympic's Risk Adjusted Performance of (0.03), coefficient of variation of (2,343), and Variance of 1.43 to confirm the risk estimate we provide.
Technical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Technical |
Sharpe Ratio = -0.0433
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OLYMP |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Technical Olympic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technical Olympic by adding Technical Olympic to a well-diversified portfolio.
Technical Olympic Stock Price History Chart
There are several ways to analyze Technical Stock price data. The simplest method is using a basic Technical candlestick price chart, which shows Technical Olympic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 2.54 |
Lowest Price | November 22, 2024 | 2.25 |
Technical Olympic November 26, 2024 Stock Price Synopsis
Various analyses of Technical Olympic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technical Stock. It can be used to describe the percentage change in the price of Technical Olympic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technical Stock.Technical Olympic Price Action Indicator | 0.04 | |
Technical Olympic Price Rate Of Daily Change | 1.02 | |
Technical Olympic Price Daily Balance Of Power | 0.71 |
Technical Olympic November 26, 2024 Stock Price Analysis
Technical Stock Price History Data
The price series of Technical Olympic for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.29 with a coefficient of variation of 2.23. The daily prices for the period are spread out with arithmetic mean of 2.41. The median price for the last 90 days is 2.43. The company underwent 1:5 stock split on 25th of August 2010. Technical Olympic issued dividends to stockholders on 2006-07-03.Open | High | Low | Close | Volume | ||
11/26/2024 | 2.25 | 2.32 | 2.25 | 2.30 | ||
11/25/2024 | 2.25 | 2.32 | 2.25 | 2.30 | 22,218 | |
11/22/2024 | 2.28 | 2.32 | 2.23 | 2.25 | 16,603 | |
11/21/2024 | 2.30 | 2.33 | 2.25 | 2.30 | 13,635 | |
11/20/2024 | 2.31 | 2.32 | 2.26 | 2.32 | 21,549 | |
11/19/2024 | 2.29 | 2.34 | 2.24 | 2.31 | 18,515 | |
11/18/2024 | 2.33 | 2.35 | 2.27 | 2.33 | 14,346 | |
11/15/2024 | 2.34 | 2.37 | 2.32 | 2.35 | 11,664 | |
11/14/2024 | 2.34 | 2.37 | 2.30 | 2.37 | 11,809 | |
11/13/2024 | 2.33 | 2.39 | 2.31 | 2.35 | 10,874 | |
11/12/2024 | 2.39 | 2.40 | 2.34 | 2.36 | 11,788 | |
11/11/2024 | 2.37 | 2.40 | 2.36 | 2.39 | 3,743 | |
11/08/2024 | 2.31 | 2.35 | 2.28 | 2.35 | 4,092 | |
11/07/2024 | 2.33 | 2.38 | 2.25 | 2.32 | 16,474 | |
11/06/2024 | 2.42 | 2.43 | 2.35 | 2.37 | 9,143 | |
11/05/2024 | 2.39 | 2.40 | 2.33 | 2.39 | 56,200 | |
11/04/2024 | 2.36 | 2.41 | 2.34 | 2.36 | 8,675 | |
11/01/2024 | 2.36 | 2.42 | 2.34 | 2.39 | 11,199 | |
10/31/2024 | 2.35 | 2.41 | 2.35 | 2.35 | 6,964 | |
10/30/2024 | 2.46 | 2.46 | 2.36 | 2.39 | 11,623 | |
10/29/2024 | 2.45 | 2.46 | 2.39 | 2.44 | 5,087 | |
10/25/2024 | 2.43 | 2.44 | 2.37 | 2.39 | 6,637 | |
10/24/2024 | 2.45 | 2.47 | 2.37 | 2.44 | 5,838 | |
10/23/2024 | 2.46 | 2.49 | 2.40 | 2.45 | 8,886 | |
10/22/2024 | 2.54 | 2.54 | 2.45 | 2.46 | 11,623 | |
10/21/2024 | 2.54 | 2.56 | 2.49 | 2.51 | 12,022 | |
10/18/2024 | 2.41 | 2.56 | 2.41 | 2.54 | 27,788 | |
10/17/2024 | 2.45 | 2.46 | 2.40 | 2.46 | 10,673 | |
10/16/2024 | 2.37 | 2.44 | 2.37 | 2.44 | 11,530 | |
10/15/2024 | 2.41 | 2.45 | 2.38 | 2.44 | 6,901 | |
10/14/2024 | 2.43 | 2.44 | 2.39 | 2.43 | 7,945 | |
10/11/2024 | 2.39 | 2.43 | 2.35 | 2.43 | 11,489 | |
10/10/2024 | 2.41 | 2.46 | 2.37 | 2.37 | 13,662 | |
10/09/2024 | 2.40 | 2.47 | 2.40 | 2.43 | 6,818 | |
10/08/2024 | 2.40 | 2.43 | 2.32 | 2.43 | 31,775 | |
10/07/2024 | 2.43 | 2.43 | 2.38 | 2.41 | 7,502 | |
10/04/2024 | 2.44 | 2.45 | 2.40 | 2.44 | 10,031 | |
10/03/2024 | 2.39 | 2.44 | 2.37 | 2.43 | 7,900 | |
10/02/2024 | 2.43 | 2.44 | 2.38 | 2.43 | 13,618 | |
10/01/2024 | 2.46 | 2.47 | 2.42 | 2.44 | 10,515 | |
09/30/2024 | 2.42 | 2.45 | 2.40 | 2.45 | 12,568 | |
09/27/2024 | 2.43 | 2.44 | 2.37 | 2.44 | 14,611 | |
09/26/2024 | 2.42 | 2.45 | 2.39 | 2.44 | 21,854 | |
09/25/2024 | 2.39 | 2.43 | 2.37 | 2.43 | 16,276 | |
09/24/2024 | 2.40 | 2.43 | 2.38 | 2.40 | 15,903 | |
09/23/2024 | 2.42 | 2.42 | 2.37 | 2.42 | 10,991 | |
09/20/2024 | 2.41 | 2.44 | 2.39 | 2.42 | 10,713 | |
09/19/2024 | 2.44 | 2.44 | 2.38 | 2.42 | 10,330 | |
09/18/2024 | 2.46 | 2.46 | 2.37 | 2.44 | 10,868 | |
09/17/2024 | 2.46 | 2.46 | 2.42 | 2.45 | 5,336 | |
09/16/2024 | 2.45 | 2.47 | 2.41 | 2.46 | 5,242 | |
09/13/2024 | 2.40 | 2.44 | 2.38 | 2.43 | 17,517 | |
09/12/2024 | 2.46 | 2.47 | 2.39 | 2.43 | 7,967 | |
09/11/2024 | 2.48 | 2.48 | 2.42 | 2.46 | 12,779 | |
09/10/2024 | 2.48 | 2.49 | 2.41 | 2.48 | 10,224 | |
09/09/2024 | 2.47 | 2.48 | 2.42 | 2.48 | 10,659 | |
09/06/2024 | 2.43 | 2.48 | 2.41 | 2.47 | 8,294 | |
09/05/2024 | 2.44 | 2.47 | 2.40 | 2.47 | 12,722 | |
09/04/2024 | 2.45 | 2.47 | 2.37 | 2.45 | 22,608 | |
09/03/2024 | 2.46 | 2.50 | 2.41 | 2.45 | 10,421 | |
09/02/2024 | 2.45 | 2.48 | 2.40 | 2.45 | 7,454 |
About Technical Olympic Stock history
Technical Olympic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technical Olympic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technical Olympic stock prices may prove useful in developing a viable investing in Technical Olympic
Technical Olympic S.A. engages in homebuilding, construction, tourism, wind power, marinas, and real estate development businesses in Greece and internationally. Technical Olympic S.A. was founded in 1965 and is headquartered in Athens, Greece. TECHNICAL OLYMPICS operates under General Contractors classification in Greece and is traded on Athens Stock Exchange.
Technical Olympic Stock Technical Analysis
Technical Olympic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Technical Olympic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Technical Olympic's price direction in advance. Along with the technical and fundamental analysis of Technical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Technical Stock analysis
When running Technical Olympic's price analysis, check to measure Technical Olympic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technical Olympic is operating at the current time. Most of Technical Olympic's value examination focuses on studying past and present price action to predict the probability of Technical Olympic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technical Olympic's price. Additionally, you may evaluate how the addition of Technical Olympic to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stocks Directory Find actively traded stocks across global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |