Technical Olympic (Greece) Price History

OLYMP Stock  EUR 2.57  0.01  0.39%   
If you're considering investing in Technical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Technical Olympic stands at 2.57, as last reported on the 3rd of February, with the highest price reaching 2.60 and the lowest price hitting 2.55 during the day. At this point, Technical Olympic is slightly risky. Technical Olympic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Technical Olympic SA, which you can use to evaluate the volatility of the company. Please validate Technical Olympic's Coefficient Of Variation of 954.6, semi deviation of 0.7297, and Risk Adjusted Performance of 0.091 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Technical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOLYMPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Technical Olympic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technical Olympic by adding it to a well-diversified portfolio.

Technical Olympic Stock Price History Chart

There are several ways to analyze Technical Stock price data. The simplest method is using a basic Technical candlestick price chart, which shows Technical Olympic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20252.6
Lowest PriceNovember 22, 20242.25

Technical Olympic February 3, 2025 Stock Price Synopsis

Various analyses of Technical Olympic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technical Stock. It can be used to describe the percentage change in the price of Technical Olympic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technical Stock.
Technical Olympic Price Rate Of Daily Change 1.00 
Technical Olympic Price Daily Balance Of Power 0.20 

Technical Olympic February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technical Olympic intraday prices and daily technical indicators to check the level of noise trading in Technical Stock and then apply it to test your longer-term investment strategies against Technical.

Technical Stock Price History Data

OpenHighLowCloseVolume
02/03/2025
 2.58  2.60  2.55  2.57 
01/31/2025 2.58  2.60  2.55  2.57  10,461 
01/30/2025 2.59  2.59  2.55  2.57  11,721 
01/29/2025 2.55  2.62  2.54  2.57  39,059 
01/28/2025 2.52  2.57  2.52  2.56  12,784 
01/27/2025 2.55  2.58  2.55  2.56  11,593 
01/24/2025 2.57  2.60  2.55  2.55  12,491 
01/23/2025 2.60  2.60  2.55  2.57  14,107 
01/22/2025 2.53  2.61  2.51  2.60  51,126 
01/21/2025 2.55  2.56  2.50  2.55  29,708 
01/20/2025 2.51  2.56  2.50  2.55  17,920 
01/17/2025 2.52  2.54  2.48  2.51  15,875 
01/16/2025 2.52  2.53  2.49  2.51  12,912 
01/15/2025 2.56  2.57  2.50  2.52  13,387 
01/14/2025 2.56  2.57  2.50  2.54  12,091 
01/13/2025 2.55  2.58  2.51  2.56  10,423 
01/10/2025 2.57  2.60  2.55  2.59  12,239 
01/09/2025 2.49  2.59  2.48  2.59  28,654 
01/08/2025 2.49  2.51  2.47  2.51  14,164 
01/07/2025 2.43  2.51  2.43  2.51  29,930 
01/03/2025 2.44  2.44  2.40  2.43  12,839 
01/02/2025 2.40  2.44  2.36  2.43  17,406 
12/31/2024 2.36  2.39  2.33  2.39  18,206 
12/30/2024 2.31  2.35  2.29  2.35  16,845 
12/27/2024 2.35  2.35  2.30  2.33  4,960 
12/23/2024 2.35  2.35  2.31  2.34  3,097 
12/20/2024 2.34  2.34  2.27  2.34  1,574 
12/19/2024 2.30  2.34  2.29  2.31  13,179 
12/18/2024 2.33  2.36  2.32  2.32  20,145 
12/17/2024 2.36  2.36  2.33  2.34  12,059 
12/16/2024 2.33  2.37  2.33  2.36  12,118 
12/13/2024 2.38  2.38  2.34  2.36  10,388 
12/12/2024 2.35  2.38  2.35  2.38  10,778 
12/11/2024 2.35  2.37  2.34  2.37  13,492 
12/10/2024 2.34  2.38  2.34  2.37  10,884 
12/09/2024 2.37  2.39  2.33  2.37  11,453 
12/06/2024 2.35  2.39  2.35  2.35  16,456 
12/05/2024 2.28  2.37  2.28  2.37  33,678 
12/04/2024 2.27  2.30  2.24  2.28  27,886 
12/03/2024 2.30  2.31  2.24  2.29  26,881 
12/02/2024 2.33  2.36  2.28  2.32  17,841 
11/29/2024 2.33  2.35  2.32  2.33  14,027 
11/28/2024 2.27  2.33  2.27  2.32  16,560 
11/27/2024 2.31  2.32  2.25  2.30  16,240 
11/26/2024 2.31  2.32  2.28  2.32  10,127 
11/25/2024 2.25  2.32  2.25  2.30  22,218 
11/22/2024 2.28  2.32  2.23  2.25  16,603 
11/21/2024 2.30  2.33  2.25  2.30  13,635 
11/20/2024 2.31  2.32  2.26  2.32  21,549 
11/19/2024 2.29  2.34  2.24  2.31  18,515 
11/18/2024 2.33  2.35  2.27  2.33  14,346 
11/15/2024 2.34  2.37  2.32  2.35  11,664 
11/14/2024 2.34  2.37  2.30  2.37  11,809 
11/13/2024 2.33  2.39  2.31  2.35  10,874 
11/12/2024 2.39  2.40  2.34  2.36  11,788 
11/11/2024 2.37  2.40  2.36  2.39  3,743 
11/08/2024 2.31  2.35  2.28  2.35  4,092 
11/07/2024 2.33  2.38  2.25  2.32  16,474 
11/06/2024 2.42  2.43  2.35  2.37  9,143 
11/05/2024 2.39  2.40  2.33  2.39  56,200 
11/04/2024 2.36  2.41  2.34  2.36  8,675 

About Technical Olympic Stock history

Technical Olympic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technical Olympic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technical Olympic stock prices may prove useful in developing a viable investing in Technical Olympic
Technical Olympic S.A. engages in homebuilding, construction, tourism, wind power, marinas, and real estate development businesses in Greece and internationally. Technical Olympic S.A. was founded in 1965 and is headquartered in Athens, Greece. TECHNICAL OLYMPICS operates under General Contractors classification in Greece and is traded on Athens Stock Exchange.

Technical Olympic Stock Technical Analysis

Technical Olympic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Technical Olympic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technical Olympic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Technical Olympic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technical Olympic's price direction in advance. Along with the technical and fundamental analysis of Technical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Technical Stock analysis

When running Technical Olympic's price analysis, check to measure Technical Olympic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technical Olympic is operating at the current time. Most of Technical Olympic's value examination focuses on studying past and present price action to predict the probability of Technical Olympic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technical Olympic's price. Additionally, you may evaluate how the addition of Technical Olympic to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stocks Directory
Find actively traded stocks across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated