Technical Olympic (Greece) Price History
OLYMP Stock | EUR 2.57 0.01 0.39% |
If you're considering investing in Technical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Technical Olympic stands at 2.57, as last reported on the 3rd of February, with the highest price reaching 2.60 and the lowest price hitting 2.55 during the day. At this point, Technical Olympic is slightly risky. Technical Olympic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Technical Olympic SA, which you can use to evaluate the volatility of the company. Please validate Technical Olympic's Coefficient Of Variation of 954.6, semi deviation of 0.7297, and Risk Adjusted Performance of 0.091 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Technical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Technical |
Sharpe Ratio = 0.1048
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | OLYMP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Technical Olympic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technical Olympic by adding it to a well-diversified portfolio.
Technical Olympic Stock Price History Chart
There are several ways to analyze Technical Stock price data. The simplest method is using a basic Technical candlestick price chart, which shows Technical Olympic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 2.6 |
Lowest Price | November 22, 2024 | 2.25 |
Technical Olympic February 3, 2025 Stock Price Synopsis
Various analyses of Technical Olympic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technical Stock. It can be used to describe the percentage change in the price of Technical Olympic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technical Stock.Technical Olympic Price Rate Of Daily Change | 1.00 | |
Technical Olympic Price Daily Balance Of Power | 0.20 |
Technical Olympic February 3, 2025 Stock Price Analysis
Technical Stock Price History Data
Open | High | Low | Close | Volume | ||
02/03/2025 | 2.58 | 2.60 | 2.55 | 2.57 | ||
01/31/2025 | 2.58 | 2.60 | 2.55 | 2.57 | 10,461 | |
01/30/2025 | 2.59 | 2.59 | 2.55 | 2.57 | 11,721 | |
01/29/2025 | 2.55 | 2.62 | 2.54 | 2.57 | 39,059 | |
01/28/2025 | 2.52 | 2.57 | 2.52 | 2.56 | 12,784 | |
01/27/2025 | 2.55 | 2.58 | 2.55 | 2.56 | 11,593 | |
01/24/2025 | 2.57 | 2.60 | 2.55 | 2.55 | 12,491 | |
01/23/2025 | 2.60 | 2.60 | 2.55 | 2.57 | 14,107 | |
01/22/2025 | 2.53 | 2.61 | 2.51 | 2.60 | 51,126 | |
01/21/2025 | 2.55 | 2.56 | 2.50 | 2.55 | 29,708 | |
01/20/2025 | 2.51 | 2.56 | 2.50 | 2.55 | 17,920 | |
01/17/2025 | 2.52 | 2.54 | 2.48 | 2.51 | 15,875 | |
01/16/2025 | 2.52 | 2.53 | 2.49 | 2.51 | 12,912 | |
01/15/2025 | 2.56 | 2.57 | 2.50 | 2.52 | 13,387 | |
01/14/2025 | 2.56 | 2.57 | 2.50 | 2.54 | 12,091 | |
01/13/2025 | 2.55 | 2.58 | 2.51 | 2.56 | 10,423 | |
01/10/2025 | 2.57 | 2.60 | 2.55 | 2.59 | 12,239 | |
01/09/2025 | 2.49 | 2.59 | 2.48 | 2.59 | 28,654 | |
01/08/2025 | 2.49 | 2.51 | 2.47 | 2.51 | 14,164 | |
01/07/2025 | 2.43 | 2.51 | 2.43 | 2.51 | 29,930 | |
01/03/2025 | 2.44 | 2.44 | 2.40 | 2.43 | 12,839 | |
01/02/2025 | 2.40 | 2.44 | 2.36 | 2.43 | 17,406 | |
12/31/2024 | 2.36 | 2.39 | 2.33 | 2.39 | 18,206 | |
12/30/2024 | 2.31 | 2.35 | 2.29 | 2.35 | 16,845 | |
12/27/2024 | 2.35 | 2.35 | 2.30 | 2.33 | 4,960 | |
12/23/2024 | 2.35 | 2.35 | 2.31 | 2.34 | 3,097 | |
12/20/2024 | 2.34 | 2.34 | 2.27 | 2.34 | 1,574 | |
12/19/2024 | 2.30 | 2.34 | 2.29 | 2.31 | 13,179 | |
12/18/2024 | 2.33 | 2.36 | 2.32 | 2.32 | 20,145 | |
12/17/2024 | 2.36 | 2.36 | 2.33 | 2.34 | 12,059 | |
12/16/2024 | 2.33 | 2.37 | 2.33 | 2.36 | 12,118 | |
12/13/2024 | 2.38 | 2.38 | 2.34 | 2.36 | 10,388 | |
12/12/2024 | 2.35 | 2.38 | 2.35 | 2.38 | 10,778 | |
12/11/2024 | 2.35 | 2.37 | 2.34 | 2.37 | 13,492 | |
12/10/2024 | 2.34 | 2.38 | 2.34 | 2.37 | 10,884 | |
12/09/2024 | 2.37 | 2.39 | 2.33 | 2.37 | 11,453 | |
12/06/2024 | 2.35 | 2.39 | 2.35 | 2.35 | 16,456 | |
12/05/2024 | 2.28 | 2.37 | 2.28 | 2.37 | 33,678 | |
12/04/2024 | 2.27 | 2.30 | 2.24 | 2.28 | 27,886 | |
12/03/2024 | 2.30 | 2.31 | 2.24 | 2.29 | 26,881 | |
12/02/2024 | 2.33 | 2.36 | 2.28 | 2.32 | 17,841 | |
11/29/2024 | 2.33 | 2.35 | 2.32 | 2.33 | 14,027 | |
11/28/2024 | 2.27 | 2.33 | 2.27 | 2.32 | 16,560 | |
11/27/2024 | 2.31 | 2.32 | 2.25 | 2.30 | 16,240 | |
11/26/2024 | 2.31 | 2.32 | 2.28 | 2.32 | 10,127 | |
11/25/2024 | 2.25 | 2.32 | 2.25 | 2.30 | 22,218 | |
11/22/2024 | 2.28 | 2.32 | 2.23 | 2.25 | 16,603 | |
11/21/2024 | 2.30 | 2.33 | 2.25 | 2.30 | 13,635 | |
11/20/2024 | 2.31 | 2.32 | 2.26 | 2.32 | 21,549 | |
11/19/2024 | 2.29 | 2.34 | 2.24 | 2.31 | 18,515 | |
11/18/2024 | 2.33 | 2.35 | 2.27 | 2.33 | 14,346 | |
11/15/2024 | 2.34 | 2.37 | 2.32 | 2.35 | 11,664 | |
11/14/2024 | 2.34 | 2.37 | 2.30 | 2.37 | 11,809 | |
11/13/2024 | 2.33 | 2.39 | 2.31 | 2.35 | 10,874 | |
11/12/2024 | 2.39 | 2.40 | 2.34 | 2.36 | 11,788 | |
11/11/2024 | 2.37 | 2.40 | 2.36 | 2.39 | 3,743 | |
11/08/2024 | 2.31 | 2.35 | 2.28 | 2.35 | 4,092 | |
11/07/2024 | 2.33 | 2.38 | 2.25 | 2.32 | 16,474 | |
11/06/2024 | 2.42 | 2.43 | 2.35 | 2.37 | 9,143 | |
11/05/2024 | 2.39 | 2.40 | 2.33 | 2.39 | 56,200 | |
11/04/2024 | 2.36 | 2.41 | 2.34 | 2.36 | 8,675 |
About Technical Olympic Stock history
Technical Olympic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technical Olympic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technical Olympic stock prices may prove useful in developing a viable investing in Technical Olympic
Technical Olympic S.A. engages in homebuilding, construction, tourism, wind power, marinas, and real estate development businesses in Greece and internationally. Technical Olympic S.A. was founded in 1965 and is headquartered in Athens, Greece. TECHNICAL OLYMPICS operates under General Contractors classification in Greece and is traded on Athens Stock Exchange.
Technical Olympic Stock Technical Analysis
Technical Olympic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Technical Olympic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Technical Olympic's price direction in advance. Along with the technical and fundamental analysis of Technical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.091 | |||
Jensen Alpha | 0.1234 | |||
Total Risk Alpha | 0.018 | |||
Sortino Ratio | 0.0485 | |||
Treynor Ratio | (1.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Technical Stock analysis
When running Technical Olympic's price analysis, check to measure Technical Olympic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technical Olympic is operating at the current time. Most of Technical Olympic's value examination focuses on studying past and present price action to predict the probability of Technical Olympic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technical Olympic's price. Additionally, you may evaluate how the addition of Technical Olympic to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |