Osisko Metals Stock Price History
| OM Stock | CAD 0.25 0.01 3.85% |
Below is the normalized historical share price chart for Osisko Metals extending back to August 24, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Osisko Metals stands at 0.25, as last reported on the 28th of November, with the highest price reaching 0.26 and the lowest price hitting 0.25 during the day.
If you're considering investing in Osisko Stock, it is important to understand the factors that can impact its price. Osisko Metals appears to be out of control, given 3 months investment horizon. Osisko Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.0511, which implies the firm had a 0.0511% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Osisko Metals, which you can use to evaluate the volatility of the company. Please evaluate Osisko Metals' Risk Adjusted Performance of 0.0454, coefficient of variation of 2063.09, and Semi Deviation of 3.34 to confirm if our risk estimates are consistent with your expectations.
At this time, Osisko Metals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 298.4 M in 2024, whereas Capital Stock is likely to drop slightly above 122.3 M in 2024. . Price Earnings Ratio is likely to climb to 4.24 in 2024, whereas Price To Sales Ratio is likely to drop 2,203 in 2024. Osisko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2075 | 50 Day MA 0.2342 | Beta 0.965 |
Osisko |
Sharpe Ratio = 0.0511
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.86 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Osisko Metals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osisko Metals by adding it to a well-diversified portfolio.
Price Book 0.6319 | Book Value 0.408 | Enterprise Value 93.7 M | Enterprise Value Ebitda 5.1519 | Shares Float 181.1 M |
Osisko Metals Stock Price History Chart
There are several ways to analyze Osisko Stock price data. The simplest method is using a basic Osisko candlestick price chart, which shows Osisko Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 0.29 |
| Lowest Price | September 9, 2024 | 0.21 |
Osisko Metals November 28, 2024 Stock Price Synopsis
Various analyses of Osisko Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osisko Stock. It can be used to describe the percentage change in the price of Osisko Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osisko Stock.| Osisko Metals Price Daily Balance Of Power | (1.00) | |
| Osisko Metals Price Rate Of Daily Change | 0.96 | |
| Osisko Metals Accumulation Distribution | 2,770 | |
| Osisko Metals Price Action Indicator | (0.01) |
Osisko Metals November 28, 2024 Stock Price Analysis
Osisko Stock Price History Data
The price series of Osisko Metals for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.08 with a coefficient of variation of 7.38. The daily prices for the period are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company underwent 1:3 stock split on 26th of June 2017. Osisko Metals issued dividends to stockholders on 2017-06-26.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 72,015 | |
| 11/26/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 1,148,700 | |
| 11/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 280,988 | |
| 11/22/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 413,603 | |
| 11/21/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 253,165 | |
| 11/20/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 646,198 | |
| 11/19/2024 | 0.30 | 0.31 | 0.25 | 0.27 | 3,215,276 | |
| 11/18/2024 | 0.27 | 0.29 | 0.26 | 0.29 | 467,296 | |
| 11/15/2024 | 0.24 | 0.26 | 0.24 | 0.25 | 465,500 | |
| 11/14/2024 | 0.25 | 0.27 | 0.23 | 0.23 | 1,289,456 | |
| 11/13/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 14,740 | |
| 11/12/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 104,141 | |
| 11/11/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 225,178 | |
| 11/08/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 253,423 | |
| 11/07/2024 | 0.24 | 0.27 | 0.24 | 0.27 | 567,098 | |
| 11/06/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 201,000 | |
| 11/05/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 110,913 | |
| 11/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 9,151 | |
| 11/01/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 7,940 | |
| 10/31/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 144,600 | |
| 10/30/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 115,501 | |
| 10/29/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 135,000 | |
| 10/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 16,399 | |
| 10/25/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 222,127 | |
| 10/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 387,773 | |
| 10/23/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 171,592 | |
| 10/22/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 161,000 | |
| 10/21/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 142,500 | |
| 10/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 23,000 | |
| 10/17/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 65,500 | |
| 10/16/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 118,500 | |
| 10/15/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 141,956 | |
| 10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 286,250 | |
| 10/10/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 260,339 | |
| 10/09/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 117,000 | |
| 10/08/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 7,500 | |
| 10/07/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 180,349 | |
| 10/04/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 300,525 | |
| 10/03/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 7,500 | |
| 10/02/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 28,800 | |
| 10/01/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 61,500 | |
| 09/30/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 74,280 | |
| 09/27/2024 | 0.22 | 0.23 | 0.21 | 0.23 | 97,100 | |
| 09/26/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 50,601 | |
| 09/25/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 117,770 | |
| 09/24/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 92,200 | |
| 09/23/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 60,600 | |
| 09/20/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 120,000 | |
| 09/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 42,500 | |
| 09/18/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 102,564 | |
| 09/17/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 90,339 | |
| 09/16/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 30,270 | |
| 09/13/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 148,000 | |
| 09/12/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 99,130 | |
| 09/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 6,500 | |
| 09/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 85,008 | |
| 09/09/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 488,050 | |
| 09/06/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 100,001 | |
| 09/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 6,000 | |
| 09/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 38,985 | |
| 09/03/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 353,500 |
About Osisko Metals Stock history
Osisko Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osisko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osisko Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osisko Metals stock prices may prove useful in developing a viable investing in Osisko Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 284.2 M | 298.4 M | |
| Net Loss | -4.7 M | -5 M |
Osisko Metals Stock Technical Analysis
Osisko Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Osisko Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Osisko Metals' price direction in advance. Along with the technical and fundamental analysis of Osisko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osisko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0454 | |||
| Jensen Alpha | 0.2147 | |||
| Total Risk Alpha | (0.52) | |||
| Sortino Ratio | 0.0173 | |||
| Treynor Ratio | 7.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Osisko Stock Analysis
When running Osisko Metals' price analysis, check to measure Osisko Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osisko Metals is operating at the current time. Most of Osisko Metals' value examination focuses on studying past and present price action to predict the probability of Osisko Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osisko Metals' price. Additionally, you may evaluate how the addition of Osisko Metals to your portfolios can decrease your overall portfolio volatility.