OBSERVE MEDICAL (Germany) Price History

OM5A Stock  EUR 0.03  0.0004  1.42%   
If you're considering investing in OBSERVE Stock, it is important to understand the factors that can impact its price. As of today, the current price of OBSERVE MEDICAL stands at 0.03, as last reported on the 13th of January 2025, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. At this point, OBSERVE MEDICAL is out of control. OBSERVE MEDICAL ASA maintains Sharpe Ratio (i.e., Efficiency) of 0.009, which implies the company had a 0.009% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for OBSERVE MEDICAL ASA, which you can use to evaluate the volatility of the entity. Please check OBSERVE MEDICAL's Mean Deviation of 3.2, variance of 19.46, and Market Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0405%.
  
OBSERVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOM5A

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average OBSERVE MEDICAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OBSERVE MEDICAL by adding OBSERVE MEDICAL to a well-diversified portfolio.

OBSERVE MEDICAL Stock Price History Chart

There are several ways to analyze OBSERVE Stock price data. The simplest method is using a basic OBSERVE candlestick price chart, which shows OBSERVE MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20240.0324
Lowest PriceOctober 29, 20240.0218

OBSERVE MEDICAL January 13, 2025 Stock Price Synopsis

Various analyses of OBSERVE MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OBSERVE Stock. It can be used to describe the percentage change in the price of OBSERVE MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OBSERVE Stock.
OBSERVE MEDICAL Price Daily Balance Of Power(0.67)
OBSERVE MEDICAL Price Rate Of Daily Change 0.99 

OBSERVE MEDICAL January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OBSERVE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OBSERVE MEDICAL intraday prices and daily technical indicators to check the level of noise trading in OBSERVE Stock and then apply it to test your longer-term investment strategies against OBSERVE.

OBSERVE Stock Price History Data

The price series of OBSERVE MEDICAL for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.01 with a coefficient of variation of 10.16. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
01/13/2025
 0.03  0.03  0.03  0.03 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.03  0.03  0.03  0.03  1.00 
01/08/2025 0.03  0.03  0.03  0.03  1.00 
01/07/2025 0.03  0.03  0.03  0.03  1.00 
01/06/2025 0.03  0.03  0.03  0.03  1.00 
01/03/2025 0.03  0.03  0.03  0.03  1.00 
01/02/2025 0.03  0.03  0.03  0.03  1.00 
12/30/2024 0.03  0.03  0.03  0.03  1.00 
12/27/2024 0.02  0.03  0.02  0.03  1.00 
12/23/2024 0.03  0.03  0.03  0.03  1.00 
12/20/2024 0.03  0.03  0.03  0.03  1.00 
12/19/2024 0.03  0.03  0.03  0.03  1.00 
12/18/2024 0.03  0.03  0.03  0.03  1.00 
12/17/2024 0.03  0.03  0.03  0.03  1.00 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  1.00 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.03  0.03  0.03  0.03  1.00 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.03  0.03  0.01  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.03  0.03  0.03  0.03  1.00 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.02  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.02  0.03  1.00 
11/19/2024 0.02  0.03  0.02  0.03  1.00 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.03  0.03  0.02  0.02  1.00 
11/12/2024 0.03  0.03  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  1.00 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.03  0.03  0.02  0.02  1.00 
11/04/2024 0.02  0.02  0.02  0.02  1.00 
11/01/2024 0.02  0.02  0.02  0.02  1,000.00 
10/31/2024 0.02  0.02  0.02  0.02  1.00 
10/30/2024 0.02  0.02  0.02  0.02  1,000.00 
10/29/2024 0.02  0.02  0.02  0.02  1,000.00 
10/28/2024 0.03  0.03  0.02  0.02  1,000.00 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  1,000.00 
10/23/2024 0.03  0.03  0.03  0.03  1,000.00 
10/22/2024 0.03  0.03  0.03  0.03  1.00 
10/21/2024 0.03  0.03  0.03  0.03  1,000.00 
10/18/2024 0.03  0.03  0.03  0.03  1,000.00 
10/17/2024 0.03  0.03  0.03  0.03  1,000.00 
10/16/2024 0.03  0.03  0.03  0.03  1,000.00 
10/15/2024 0.03  0.03  0.03  0.03  1,000.00 
10/14/2024 0.03  0.03  0.03  0.03  1,000.00 

About OBSERVE MEDICAL Stock history

OBSERVE MEDICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OBSERVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OBSERVE MEDICAL ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OBSERVE MEDICAL stock prices may prove useful in developing a viable investing in OBSERVE MEDICAL
Observe Medical ASA develops and markets medical technology products for patients, healthcare professionals, and hospitals in Europe and the United States. The company was founded in 2009 and is headquartered in Oslo, Norway. OBSERVE MEDICAL is traded on Frankfurt Stock Exchange in Germany.

OBSERVE MEDICAL Stock Technical Analysis

OBSERVE MEDICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OBSERVE MEDICAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OBSERVE MEDICAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

OBSERVE MEDICAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OBSERVE MEDICAL's price direction in advance. Along with the technical and fundamental analysis of OBSERVE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OBSERVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OBSERVE Stock analysis

When running OBSERVE MEDICAL's price analysis, check to measure OBSERVE MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OBSERVE MEDICAL is operating at the current time. Most of OBSERVE MEDICAL's value examination focuses on studying past and present price action to predict the probability of OBSERVE MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OBSERVE MEDICAL's price. Additionally, you may evaluate how the addition of OBSERVE MEDICAL to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Managers
Screen money managers from public funds and ETFs managed around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation