Oberweis Micro Cap Fund Price History
OMCIX Fund | USD 50.27 0.14 0.28% |
Below is the normalized historical share price chart for Oberweis Micro Cap Fund extending back to May 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oberweis Micro-cap stands at 50.27, as last reported on the 28th of November, with the highest price reaching 50.27 and the lowest price hitting 50.27 during the day.
If you're considering investing in Oberweis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oberweis Mutual Fund to be very steady. Oberweis Micro Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oberweis Micro Cap, which you can use to evaluate the volatility of the fund. Please check Oberweis Micro-cap's Semi Deviation of 1.16, coefficient of variation of 773.2, and Risk Adjusted Performance of 0.1035 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Oberweis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oberweis |
Sharpe Ratio = 0.1295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OMCIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Oberweis Micro-cap is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oberweis Micro-cap by adding it to a well-diversified portfolio.
Oberweis Micro-cap Mutual Fund Price History Chart
There are several ways to analyze Oberweis Micro Cap Fund price data. The simplest method is using a basic Oberweis candlestick price chart, which shows Oberweis Micro-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 50.6 |
Lowest Price | September 6, 2024 | 41.67 |
Oberweis Micro-cap November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Oberweis Micro-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oberweis Mutual Fund. It can be used to describe the percentage change in the price of Oberweis Micro-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oberweis Mutual Fund.Oberweis Micro-cap Price Action Indicator | (0.07) | |
Oberweis Micro-cap Price Rate Of Daily Change | 1.00 |
Oberweis Micro-cap November 28, 2024 Mutual Fund Price Analysis
Oberweis Mutual Fund Price History Data
The price series of Oberweis Micro-cap for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.93 with a coefficient of variation of 4.38. The daily prices for the period are spread out with arithmetic mean of 45.75. The median price for the last 90 days is 45.43. The company issued dividends to stockholders on December 28, 2018.Open | High | Low | Close | Volume | ||
11/27/2024 | 50.27 | 50.27 | 50.27 | 50.27 | 1.00 | |
11/26/2024 | 50.41 | 50.41 | 50.41 | 50.41 | 1.00 | |
11/25/2024 | 50.60 | 50.60 | 50.60 | 50.60 | 1.00 | |
11/22/2024 | 50.06 | 50.06 | 50.06 | 50.06 | 1.00 | |
11/21/2024 | 49.35 | 49.35 | 49.35 | 49.35 | 1.00 | |
11/20/2024 | 48.19 | 48.19 | 48.19 | 48.19 | 1.00 | |
11/19/2024 | 47.76 | 47.76 | 47.76 | 47.76 | 1.00 | |
11/18/2024 | 46.89 | 46.89 | 46.89 | 46.89 | 1.00 | |
11/15/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 1.00 | |
11/14/2024 | 47.64 | 47.64 | 47.64 | 47.64 | 1.00 | |
11/13/2024 | 48.57 | 48.57 | 48.57 | 48.57 | 1.00 | |
11/12/2024 | 49.24 | 49.24 | 49.24 | 49.24 | 1.00 | |
11/11/2024 | 49.78 | 49.78 | 49.78 | 49.78 | 1.00 | |
11/08/2024 | 49.40 | 49.40 | 49.40 | 49.40 | 1.00 | |
11/07/2024 | 48.26 | 48.26 | 48.26 | 48.26 | 1.00 | |
11/06/2024 | 48.24 | 48.24 | 48.24 | 48.24 | 1.00 | |
11/05/2024 | 46.40 | 46.40 | 46.40 | 46.40 | 1.00 | |
11/04/2024 | 45.61 | 45.61 | 45.61 | 45.61 | 1.00 | |
11/01/2024 | 45.68 | 45.68 | 45.68 | 45.68 | 1.00 | |
10/31/2024 | 44.79 | 44.79 | 44.79 | 44.79 | 1.00 | |
10/30/2024 | 45.46 | 45.46 | 45.46 | 45.46 | 1.00 | |
10/29/2024 | 45.43 | 45.43 | 45.43 | 45.43 | 1.00 | |
10/28/2024 | 45.33 | 45.33 | 45.33 | 45.33 | 1.00 | |
10/25/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
10/24/2024 | 44.81 | 44.81 | 44.81 | 44.81 | 1.00 | |
10/23/2024 | 44.68 | 44.68 | 44.68 | 44.68 | 1.00 | |
10/22/2024 | 45.32 | 45.32 | 45.32 | 45.32 | 1.00 | |
10/21/2024 | 45.70 | 45.70 | 45.70 | 45.70 | 1.00 | |
10/18/2024 | 46.20 | 46.20 | 46.20 | 46.20 | 1.00 | |
10/17/2024 | 46.22 | 46.22 | 46.22 | 46.22 | 1.00 | |
10/16/2024 | 46.54 | 46.54 | 46.54 | 46.54 | 1.00 | |
10/15/2024 | 45.83 | 45.83 | 45.83 | 45.83 | 1.00 | |
10/14/2024 | 46.47 | 46.47 | 46.47 | 46.47 | 1.00 | |
10/11/2024 | 46.34 | 46.34 | 46.34 | 46.34 | 1.00 | |
10/10/2024 | 45.18 | 45.18 | 45.18 | 45.18 | 1.00 | |
10/09/2024 | 45.90 | 45.90 | 45.90 | 45.90 | 1.00 | |
10/08/2024 | 45.78 | 45.78 | 45.78 | 45.78 | 1.00 | |
10/07/2024 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
10/04/2024 | 45.70 | 45.70 | 45.70 | 45.70 | 1.00 | |
10/03/2024 | 44.69 | 44.69 | 44.69 | 44.69 | 1.00 | |
10/02/2024 | 45.01 | 45.01 | 45.01 | 45.01 | 1.00 | |
10/01/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
09/30/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
09/27/2024 | 45.43 | 45.43 | 45.43 | 45.43 | 1.00 | |
09/26/2024 | 45.36 | 45.36 | 45.36 | 45.36 | 1.00 | |
09/25/2024 | 44.87 | 44.87 | 44.87 | 44.87 | 1.00 | |
09/24/2024 | 45.12 | 45.12 | 45.12 | 45.12 | 1.00 | |
09/23/2024 | 45.11 | 45.11 | 45.11 | 45.11 | 1.00 | |
09/20/2024 | 45.31 | 45.31 | 45.31 | 45.31 | 1.00 | |
09/19/2024 | 45.56 | 45.56 | 45.56 | 45.56 | 1.00 | |
09/18/2024 | 44.32 | 44.32 | 44.32 | 44.32 | 1.00 | |
09/17/2024 | 44.43 | 44.43 | 44.43 | 44.43 | 1.00 | |
09/16/2024 | 44.03 | 44.03 | 44.03 | 44.03 | 1.00 | |
09/13/2024 | 44.19 | 44.19 | 44.19 | 44.19 | 1.00 | |
09/12/2024 | 43.33 | 43.33 | 43.33 | 43.33 | 1.00 | |
09/11/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
09/10/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
09/09/2024 | 42.32 | 42.32 | 42.32 | 42.32 | 1.00 | |
09/06/2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
09/05/2024 | 42.63 | 42.63 | 42.63 | 42.63 | 1.00 | |
09/04/2024 | 43.01 | 43.01 | 43.01 | 43.01 | 1.00 |
About Oberweis Micro-cap Mutual Fund history
Oberweis Micro-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oberweis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oberweis Micro Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oberweis Micro-cap stock prices may prove useful in developing a viable investing in Oberweis Micro-cap
The fund invests, under normal circumstances, at least 80 percent of its net assets in the securities of very small companies which, at the time of purchase, have a market capitalization within the range of companies represented in the Russell Micro-Cap Growth Index. It invests principally in the common stocks of companies that the funds investment adviser believes have the potential for significant long-term growth in market value.
Oberweis Micro-cap Mutual Fund Technical Analysis
Oberweis Micro-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Oberweis Micro-cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oberweis Micro-cap's price direction in advance. Along with the technical and fundamental analysis of Oberweis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oberweis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1035 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0387 | |||
Treynor Ratio | 0.1148 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oberweis Mutual Fund
Oberweis Micro-cap financial ratios help investors to determine whether Oberweis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oberweis with respect to the benefits of owning Oberweis Micro-cap security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |