Oxford Metrics (UK) Price History
OMG Stock | 48.55 0.70 1.42% |
If you're considering investing in Oxford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oxford Metrics stands at 48.55, as last reported on the 31st of January, with the highest price reaching 49.59 and the lowest price hitting 48.53 during the day. Oxford Metrics plc maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Oxford Metrics plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oxford Metrics' Coefficient Of Variation of (979.09), risk adjusted performance of (0.08), and Variance of 4.36 to confirm the risk estimate we provide.
Oxford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oxford |
Sharpe Ratio = -0.1021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OMG |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oxford Metrics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxford Metrics by adding Oxford Metrics to a well-diversified portfolio.
Oxford Metrics Stock Price History Chart
There are several ways to analyze Oxford Stock price data. The simplest method is using a basic Oxford candlestick price chart, which shows Oxford Metrics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 63.72 |
Lowest Price | January 30, 2025 | 48.55 |
Oxford Metrics January 31, 2025 Stock Price Synopsis
Various analyses of Oxford Metrics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oxford Stock. It can be used to describe the percentage change in the price of Oxford Metrics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oxford Stock.Oxford Metrics Price Daily Balance Of Power | (0.66) | |
Oxford Metrics Price Action Indicator | (0.86) | |
Oxford Metrics Price Rate Of Daily Change | 0.99 |
Oxford Metrics January 31, 2025 Stock Price Analysis
Oxford Stock Price History Data
The price series of Oxford Metrics for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 15.17 with a coefficient of variation of 6.75. The daily prices for the period are spread out with arithmetic mean of 56.07. The median price for the last 90 days is 56.25. The company underwent 704:701 stock split on 2nd of July 2013. Oxford Metrics plc issued dividends to stockholders on 2023-12-14.Open | High | Low | Close | Volume | ||
01/31/2025 | 49.00 | 49.59 | 48.53 | 48.55 | ||
01/30/2025 | 49.00 | 49.59 | 48.53 | 48.55 | 655,204 | |
01/29/2025 | 51.00 | 51.00 | 48.95 | 49.25 | 400,867 | |
01/28/2025 | 50.60 | 50.80 | 49.57 | 49.90 | 368,347 | |
01/27/2025 | 53.00 | 53.00 | 49.50 | 49.80 | 406,983 | |
01/24/2025 | 51.00 | 51.80 | 50.12 | 51.00 | 177,274 | |
01/23/2025 | 51.80 | 51.80 | 50.90 | 50.90 | 210,697 | |
01/22/2025 | 51.00 | 52.60 | 50.50 | 51.00 | 221,277 | |
01/21/2025 | 53.00 | 53.00 | 50.00 | 51.00 | 275,306 | |
01/20/2025 | 53.00 | 53.84 | 51.20 | 51.20 | 305,549 | |
01/17/2025 | 53.00 | 54.00 | 52.21 | 52.80 | 405,748 | |
01/16/2025 | 53.00 | 54.50 | 53.00 | 53.20 | 308,619 | |
01/15/2025 | 54.00 | 54.50 | 53.36 | 53.60 | 110,451 | |
01/14/2025 | 53.80 | 54.35 | 53.00 | 53.00 | 45,325 | |
01/13/2025 | 56.80 | 56.80 | 53.20 | 53.20 | 218,011 | |
01/10/2025 | 55.20 | 56.40 | 54.00 | 54.80 | 212,059 | |
01/09/2025 | 56.00 | 57.60 | 55.20 | 55.50 | 226,677 | |
01/08/2025 | 57.00 | 57.18 | 55.40 | 55.70 | 259,234 | |
01/07/2025 | 56.80 | 57.00 | 55.83 | 57.00 | 143,902 | |
01/06/2025 | 56.20 | 56.97 | 55.40 | 56.80 | 216,103 | |
01/03/2025 | 55.60 | 56.80 | 55.60 | 56.30 | 464,175 | |
01/02/2025 | 56.00 | 56.79 | 54.88 | 56.00 | 323,774 | |
12/31/2024 | 55.60 | 56.00 | 55.53 | 55.70 | 569,479 | |
12/30/2024 | 55.00 | 56.00 | 53.59 | 56.00 | 198,104 | |
12/27/2024 | 54.80 | 54.80 | 52.62 | 54.50 | 78,600 | |
12/24/2024 | 54.80 | 54.80 | 53.60 | 53.60 | 90,370 | |
12/23/2024 | 53.00 | 55.00 | 52.90 | 54.60 | 232,804 | |
12/20/2024 | 53.00 | 54.80 | 52.06 | 52.80 | 465,357 | |
12/19/2024 | 53.00 | 55.09 | 51.60 | 52.00 | 605,731 | |
12/18/2024 | 56.20 | 57.50 | 53.80 | 53.80 | 539,505 | |
12/17/2024 | 57.00 | 58.32 | 56.16 | 56.20 | 174,904 | |
12/16/2024 | 57.20 | 58.80 | 57.01 | 57.20 | 408,384 | |
12/13/2024 | 58.00 | 58.80 | 57.40 | 58.00 | 608,076 | |
12/12/2024 | 58.00 | 58.00 | 55.40 | 57.90 | 886,507 | |
12/11/2024 | 56.53 | 57.25 | 55.40 | 56.25 | 689,439 | |
12/10/2024 | 56.72 | 57.48 | 56.16 | 56.34 | 680,591 | |
12/09/2024 | 57.67 | 57.67 | 55.78 | 55.78 | 796,983 | |
12/06/2024 | 55.78 | 57.86 | 55.78 | 57.29 | 685,320 | |
12/05/2024 | 57.67 | 58.42 | 56.72 | 57.67 | 478,067 | |
12/04/2024 | 55.78 | 57.30 | 55.02 | 56.91 | 1,000,095 | |
12/03/2024 | 55.78 | 56.72 | 53.85 | 55.02 | 2,616,603 | |
12/02/2024 | 60.50 | 61.45 | 56.72 | 56.72 | 537,017 | |
11/29/2024 | 58.99 | 61.45 | 58.99 | 58.99 | 125,328 | |
11/28/2024 | 61.26 | 61.26 | 58.80 | 58.80 | 191,239 | |
11/27/2024 | 60.50 | 60.72 | 58.99 | 60.69 | 268,141 | |
11/26/2024 | 59.56 | 60.50 | 58.61 | 58.61 | 193,110 | |
11/25/2024 | 61.45 | 61.45 | 59.56 | 59.56 | 212,683 | |
11/22/2024 | 61.45 | 61.45 | 60.32 | 60.32 | 134,875 | |
11/21/2024 | 60.69 | 61.59 | 59.75 | 59.75 | 59,705 | |
11/20/2024 | 60.07 | 62.39 | 59.59 | 60.98 | 60,994 | |
11/19/2024 | 61.45 | 62.39 | 59.59 | 60.79 | 175,041 | |
11/18/2024 | 61.07 | 62.39 | 59.56 | 59.56 | 223,851 | |
11/15/2024 | 59.94 | 62.39 | 59.63 | 61.17 | 148,191 | |
11/14/2024 | 61.20 | 61.59 | 60.63 | 61.26 | 98,528 | |
11/13/2024 | 63.15 | 63.43 | 59.75 | 60.88 | 501,371 | |
11/12/2024 | 62.77 | 63.82 | 62.39 | 63.72 | 424,719 | |
11/11/2024 | 61.07 | 63.87 | 61.04 | 63.72 | 625,489 | |
11/08/2024 | 61.45 | 62.21 | 60.72 | 61.92 | 391,479 | |
11/07/2024 | 58.24 | 61.63 | 57.69 | 61.36 | 523,356 | |
11/06/2024 | 57.48 | 58.80 | 57.07 | 57.86 | 1,554,351 | |
11/05/2024 | 57.10 | 57.48 | 56.72 | 57.10 | 508,403 |
About Oxford Metrics Stock history
Oxford Metrics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxford Metrics plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxford Metrics stock prices may prove useful in developing a viable investing in Oxford Metrics
Oxford Metrics Stock Technical Analysis
Oxford Metrics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Oxford Metrics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oxford Metrics' price direction in advance. Along with the technical and fundamental analysis of Oxford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oxford Stock analysis
When running Oxford Metrics' price analysis, check to measure Oxford Metrics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oxford Metrics is operating at the current time. Most of Oxford Metrics' value examination focuses on studying past and present price action to predict the probability of Oxford Metrics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oxford Metrics' price. Additionally, you may evaluate how the addition of Oxford Metrics to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |