Oxford Metrics (UK) Price History

OMG Stock   62.20  0.20  0.32%   
Below is the normalized historical share price chart for Oxford Metrics plc extending back to April 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oxford Metrics stands at 62.20, as last reported on the 1st of December, with the highest price reaching 64.80 and the lowest price hitting 62.20 during the day.
200 Day MA
90.01
50 Day MA
60.956
Beta
0.924
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oxford Stock, it is important to understand the factors that can impact its price. Oxford Metrics plc maintains Sharpe Ratio (i.e., Efficiency) of -0.0996, which implies the firm had a -0.0996% return per unit of risk over the last 3 months. Oxford Metrics plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oxford Metrics' Risk Adjusted Performance of (0.07), coefficient of variation of (931.95), and Variance of 12.46 to confirm the risk estimate we provide.
  
At present, Oxford Metrics' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 119.7 M, whereas Other Stockholder Equity is forecasted to decline to about 14.2 M. . Oxford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0996

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMG

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oxford Metrics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxford Metrics by adding Oxford Metrics to a well-diversified portfolio.
Price Book
1.0106
Enterprise Value Ebitda
3.2879
Price Sales
1.8
Shares Float
128.9 M
Dividend Share
0.028

Oxford Metrics Stock Price History Chart

There are several ways to analyze Oxford Stock price data. The simplest method is using a basic Oxford candlestick price chart, which shows Oxford Metrics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202480.0
Lowest PriceOctober 29, 202455.0

Oxford Metrics December 1, 2024 Stock Price Synopsis

Various analyses of Oxford Metrics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oxford Stock. It can be used to describe the percentage change in the price of Oxford Metrics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oxford Stock.
Oxford Metrics Price Daily Balance Of Power(0.08)
Oxford Metrics Price Action Indicator(1.40)
Oxford Metrics Price Rate Of Daily Change 1.00 

Oxford Metrics December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oxford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oxford Metrics intraday prices and daily technical indicators to check the level of noise trading in Oxford Stock and then apply it to test your longer-term investment strategies against Oxford.

Oxford Stock Price History Data

The price series of Oxford Metrics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 28.5 with a coefficient of variation of 13.63. The daily prices for the period are spread out with arithmetic mean of 65.55. The median price for the last 90 days is 62.2. The company underwent 704:701 stock split on 2nd of July 2013. Oxford Metrics plc issued dividends to stockholders on 2023-12-14.
OpenHighLowCloseVolume
12/01/2024
 64.80  64.80  62.20  62.20 
11/29/2024 62.40  65.00  62.40  62.40  106,772 
11/28/2024 64.80  64.80  62.20  62.20  191,239 
11/27/2024 64.00  64.22  62.40  64.20  218,141 
11/26/2024 63.00  64.00  62.00  62.00  193,110 
11/25/2024 65.00  65.00  63.00  63.00  212,683 
11/22/2024 65.00  65.00  63.80  63.80  134,875 
11/21/2024 64.20  65.15  63.20  63.20  59,705 
11/20/2024 65.00  66.00  63.04  64.50  60,994 
11/19/2024 65.00  66.00  63.04  64.30  175,041 
11/18/2024 64.60  66.00  63.00  63.00  198,851 
11/15/2024 63.40  66.00  63.08  64.70  141,691 
11/14/2024 65.15  65.15  64.13  64.80  86,668 
11/13/2024 66.80  67.10  63.20  64.40  471,121 
11/12/2024 66.40  67.51  66.00  67.40  424,719 
11/11/2024 64.60  67.56  64.57  67.40  625,489 
11/08/2024 65.00  65.80  64.23  65.50  391,479 
11/07/2024 61.60  65.19  61.03  64.90  523,356 
11/06/2024 60.80  62.20  60.37  61.20  1,554,351 
11/05/2024 60.40  60.80  60.00  60.40  508,403 
11/04/2024 58.80  60.40  57.43  59.40  154,749 
11/01/2024 57.00  59.00  57.00  57.00  132,731 
10/31/2024 59.80  59.80  57.00  57.00  1,913,103 
10/30/2024 54.00  59.64  54.00  59.00  387,703 
10/29/2024 57.40  57.40  54.60  55.00  1,052,792 
10/28/2024 58.20  59.20  56.44  57.00  369,942 
10/25/2024 58.60  59.20  57.70  58.20  164,939 
10/24/2024 58.00  59.00  57.20  58.90  175,539 
10/23/2024 57.80  58.20  57.20  58.00  540,501 
10/22/2024 59.00  60.22  57.90  58.00  292,098 
10/21/2024 59.00  61.80  58.20  59.20  411,154 
10/18/2024 59.00  60.00  58.40  59.20  430,222 
10/17/2024 59.60  60.40  58.60  58.80  329,592 
10/16/2024 59.60  60.60  59.00  59.20  238,641 
10/15/2024 59.20  60.80  59.20  59.60  598,420 
10/14/2024 61.80  61.80  59.02  60.40  388,345 
10/11/2024 59.00  61.78  57.98  61.00  2,664,676 
10/10/2024 56.60  57.10  56.00  57.00  423,033 
10/09/2024 57.40  57.96  55.12  56.00  264,393 
10/08/2024 58.00  58.12  56.32  57.40  265,021 
10/07/2024 59.00  59.00  57.85  58.40  268,552 
10/04/2024 58.40  59.20  58.00  58.30  168,936 
10/03/2024 59.00  59.39  58.08  58.40  428,631 
10/02/2024 58.00  59.85  57.40  58.60  276,125 
10/01/2024 58.80  61.00  58.00  59.60  205,105 
09/30/2024 60.00  60.12  59.11  60.00  571,794 
09/27/2024 60.40  61.85  58.20  58.40  456,113 
09/26/2024 59.00  61.00  59.00  60.00  363,353 
09/25/2024 60.00  61.69  58.20  59.20  536,162 
09/24/2024 65.00  65.00  58.11  59.20  1,940,366 
09/23/2024 59.00  65.00  55.00  62.40  5,639,246 
09/20/2024 80.00  80.00  79.00  79.20  353,183 
09/19/2024 80.00  80.35  79.50  79.50  159,000 
09/18/2024 80.00  80.15  79.60  79.80  169,656 
09/17/2024 79.00  81.04  79.00  79.00  97,770 
09/16/2024 80.00  81.04  79.47  80.00  169,388 
09/13/2024 80.00  81.04  79.00  80.00  264,497 
09/12/2024 76.00  80.00  75.88  79.00  269,705 
09/11/2024 76.00  78.09  75.13  77.00  706,224 
09/10/2024 78.40  78.40  74.00  76.00  540,709 
09/09/2024 78.60  79.11  77.90  78.60  104,979 

About Oxford Metrics Stock history

Oxford Metrics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxford Metrics plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxford Metrics stock prices may prove useful in developing a viable investing in Oxford Metrics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding150.7 M98.2 M
Net Income Applicable To Common Shares54 M56.7 M

Oxford Metrics Quarterly Net Working Capital

69.64 Million

Oxford Metrics Stock Technical Analysis

Oxford Metrics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oxford Metrics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oxford Metrics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Oxford Metrics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oxford Metrics' price direction in advance. Along with the technical and fundamental analysis of Oxford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oxford Stock analysis

When running Oxford Metrics' price analysis, check to measure Oxford Metrics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oxford Metrics is operating at the current time. Most of Oxford Metrics' value examination focuses on studying past and present price action to predict the probability of Oxford Metrics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oxford Metrics' price. Additionally, you may evaluate how the addition of Oxford Metrics to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Managers
Screen money managers from public funds and ETFs managed around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins