Oxford Metrics (UK) Price History
OMG Stock | 62.20 0.20 0.32% |
Below is the normalized historical share price chart for Oxford Metrics plc extending back to April 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oxford Metrics stands at 62.20, as last reported on the 1st of December, with the highest price reaching 64.80 and the lowest price hitting 62.20 during the day.
If you're considering investing in Oxford Stock, it is important to understand the factors that can impact its price. Oxford Metrics plc maintains Sharpe Ratio (i.e., Efficiency) of -0.0996, which implies the firm had a -0.0996% return per unit of risk over the last 3 months. Oxford Metrics plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oxford Metrics' Risk Adjusted Performance of (0.07), coefficient of variation of (931.95), and Variance of 12.46 to confirm the risk estimate we provide.
At present, Oxford Metrics' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 119.7 M, whereas Other Stockholder Equity is forecasted to decline to about 14.2 M. . Oxford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 90.01 | 50 Day MA 60.956 | Beta 0.924 |
Oxford |
Sharpe Ratio = -0.0996
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OMG |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oxford Metrics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxford Metrics by adding Oxford Metrics to a well-diversified portfolio.
Price Book 1.0106 | Enterprise Value Ebitda 3.2879 | Price Sales 1.8 | Shares Float 128.9 M | Dividend Share 0.028 |
Oxford Metrics Stock Price History Chart
There are several ways to analyze Oxford Stock price data. The simplest method is using a basic Oxford candlestick price chart, which shows Oxford Metrics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 80.0 |
Lowest Price | October 29, 2024 | 55.0 |
Oxford Metrics December 1, 2024 Stock Price Synopsis
Various analyses of Oxford Metrics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oxford Stock. It can be used to describe the percentage change in the price of Oxford Metrics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oxford Stock.Oxford Metrics Price Daily Balance Of Power | (0.08) | |
Oxford Metrics Price Action Indicator | (1.40) | |
Oxford Metrics Price Rate Of Daily Change | 1.00 |
Oxford Metrics December 1, 2024 Stock Price Analysis
Oxford Stock Price History Data
The price series of Oxford Metrics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 28.5 with a coefficient of variation of 13.63. The daily prices for the period are spread out with arithmetic mean of 65.55. The median price for the last 90 days is 62.2. The company underwent 704:701 stock split on 2nd of July 2013. Oxford Metrics plc issued dividends to stockholders on 2023-12-14.Open | High | Low | Close | Volume | ||
12/01/2024 | 64.80 | 64.80 | 62.20 | 62.20 | ||
11/29/2024 | 62.40 | 65.00 | 62.40 | 62.40 | 106,772 | |
11/28/2024 | 64.80 | 64.80 | 62.20 | 62.20 | 191,239 | |
11/27/2024 | 64.00 | 64.22 | 62.40 | 64.20 | 218,141 | |
11/26/2024 | 63.00 | 64.00 | 62.00 | 62.00 | 193,110 | |
11/25/2024 | 65.00 | 65.00 | 63.00 | 63.00 | 212,683 | |
11/22/2024 | 65.00 | 65.00 | 63.80 | 63.80 | 134,875 | |
11/21/2024 | 64.20 | 65.15 | 63.20 | 63.20 | 59,705 | |
11/20/2024 | 65.00 | 66.00 | 63.04 | 64.50 | 60,994 | |
11/19/2024 | 65.00 | 66.00 | 63.04 | 64.30 | 175,041 | |
11/18/2024 | 64.60 | 66.00 | 63.00 | 63.00 | 198,851 | |
11/15/2024 | 63.40 | 66.00 | 63.08 | 64.70 | 141,691 | |
11/14/2024 | 65.15 | 65.15 | 64.13 | 64.80 | 86,668 | |
11/13/2024 | 66.80 | 67.10 | 63.20 | 64.40 | 471,121 | |
11/12/2024 | 66.40 | 67.51 | 66.00 | 67.40 | 424,719 | |
11/11/2024 | 64.60 | 67.56 | 64.57 | 67.40 | 625,489 | |
11/08/2024 | 65.00 | 65.80 | 64.23 | 65.50 | 391,479 | |
11/07/2024 | 61.60 | 65.19 | 61.03 | 64.90 | 523,356 | |
11/06/2024 | 60.80 | 62.20 | 60.37 | 61.20 | 1,554,351 | |
11/05/2024 | 60.40 | 60.80 | 60.00 | 60.40 | 508,403 | |
11/04/2024 | 58.80 | 60.40 | 57.43 | 59.40 | 154,749 | |
11/01/2024 | 57.00 | 59.00 | 57.00 | 57.00 | 132,731 | |
10/31/2024 | 59.80 | 59.80 | 57.00 | 57.00 | 1,913,103 | |
10/30/2024 | 54.00 | 59.64 | 54.00 | 59.00 | 387,703 | |
10/29/2024 | 57.40 | 57.40 | 54.60 | 55.00 | 1,052,792 | |
10/28/2024 | 58.20 | 59.20 | 56.44 | 57.00 | 369,942 | |
10/25/2024 | 58.60 | 59.20 | 57.70 | 58.20 | 164,939 | |
10/24/2024 | 58.00 | 59.00 | 57.20 | 58.90 | 175,539 | |
10/23/2024 | 57.80 | 58.20 | 57.20 | 58.00 | 540,501 | |
10/22/2024 | 59.00 | 60.22 | 57.90 | 58.00 | 292,098 | |
10/21/2024 | 59.00 | 61.80 | 58.20 | 59.20 | 411,154 | |
10/18/2024 | 59.00 | 60.00 | 58.40 | 59.20 | 430,222 | |
10/17/2024 | 59.60 | 60.40 | 58.60 | 58.80 | 329,592 | |
10/16/2024 | 59.60 | 60.60 | 59.00 | 59.20 | 238,641 | |
10/15/2024 | 59.20 | 60.80 | 59.20 | 59.60 | 598,420 | |
10/14/2024 | 61.80 | 61.80 | 59.02 | 60.40 | 388,345 | |
10/11/2024 | 59.00 | 61.78 | 57.98 | 61.00 | 2,664,676 | |
10/10/2024 | 56.60 | 57.10 | 56.00 | 57.00 | 423,033 | |
10/09/2024 | 57.40 | 57.96 | 55.12 | 56.00 | 264,393 | |
10/08/2024 | 58.00 | 58.12 | 56.32 | 57.40 | 265,021 | |
10/07/2024 | 59.00 | 59.00 | 57.85 | 58.40 | 268,552 | |
10/04/2024 | 58.40 | 59.20 | 58.00 | 58.30 | 168,936 | |
10/03/2024 | 59.00 | 59.39 | 58.08 | 58.40 | 428,631 | |
10/02/2024 | 58.00 | 59.85 | 57.40 | 58.60 | 276,125 | |
10/01/2024 | 58.80 | 61.00 | 58.00 | 59.60 | 205,105 | |
09/30/2024 | 60.00 | 60.12 | 59.11 | 60.00 | 571,794 | |
09/27/2024 | 60.40 | 61.85 | 58.20 | 58.40 | 456,113 | |
09/26/2024 | 59.00 | 61.00 | 59.00 | 60.00 | 363,353 | |
09/25/2024 | 60.00 | 61.69 | 58.20 | 59.20 | 536,162 | |
09/24/2024 | 65.00 | 65.00 | 58.11 | 59.20 | 1,940,366 | |
09/23/2024 | 59.00 | 65.00 | 55.00 | 62.40 | 5,639,246 | |
09/20/2024 | 80.00 | 80.00 | 79.00 | 79.20 | 353,183 | |
09/19/2024 | 80.00 | 80.35 | 79.50 | 79.50 | 159,000 | |
09/18/2024 | 80.00 | 80.15 | 79.60 | 79.80 | 169,656 | |
09/17/2024 | 79.00 | 81.04 | 79.00 | 79.00 | 97,770 | |
09/16/2024 | 80.00 | 81.04 | 79.47 | 80.00 | 169,388 | |
09/13/2024 | 80.00 | 81.04 | 79.00 | 80.00 | 264,497 | |
09/12/2024 | 76.00 | 80.00 | 75.88 | 79.00 | 269,705 | |
09/11/2024 | 76.00 | 78.09 | 75.13 | 77.00 | 706,224 | |
09/10/2024 | 78.40 | 78.40 | 74.00 | 76.00 | 540,709 | |
09/09/2024 | 78.60 | 79.11 | 77.90 | 78.60 | 104,979 |
About Oxford Metrics Stock history
Oxford Metrics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxford Metrics plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxford Metrics stock prices may prove useful in developing a viable investing in Oxford Metrics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 150.7 M | 98.2 M | |
Net Income Applicable To Common Shares | 54 M | 56.7 M |
Oxford Metrics Quarterly Net Working Capital |
|
Oxford Metrics Stock Technical Analysis
Oxford Metrics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Oxford Metrics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oxford Metrics' price direction in advance. Along with the technical and fundamental analysis of Oxford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.98) | |||
Treynor Ratio | (1.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oxford Stock analysis
When running Oxford Metrics' price analysis, check to measure Oxford Metrics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oxford Metrics is operating at the current time. Most of Oxford Metrics' value examination focuses on studying past and present price action to predict the probability of Oxford Metrics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oxford Metrics' price. Additionally, you may evaluate how the addition of Oxford Metrics to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |