Oxford Metrics (UK) Price History

OMG Stock   48.55  0.70  1.42%   
If you're considering investing in Oxford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oxford Metrics stands at 48.55, as last reported on the 31st of January, with the highest price reaching 49.59 and the lowest price hitting 48.53 during the day. Oxford Metrics plc maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Oxford Metrics plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oxford Metrics' Coefficient Of Variation of (979.09), risk adjusted performance of (0.08), and Variance of 4.36 to confirm the risk estimate we provide.
  
Oxford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMG

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oxford Metrics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxford Metrics by adding Oxford Metrics to a well-diversified portfolio.

Oxford Metrics Stock Price History Chart

There are several ways to analyze Oxford Stock price data. The simplest method is using a basic Oxford candlestick price chart, which shows Oxford Metrics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202463.72
Lowest PriceJanuary 30, 202548.55

Oxford Metrics January 31, 2025 Stock Price Synopsis

Various analyses of Oxford Metrics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oxford Stock. It can be used to describe the percentage change in the price of Oxford Metrics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oxford Stock.
Oxford Metrics Price Daily Balance Of Power(0.66)
Oxford Metrics Price Action Indicator(0.86)
Oxford Metrics Price Rate Of Daily Change 0.99 

Oxford Metrics January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oxford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oxford Metrics intraday prices and daily technical indicators to check the level of noise trading in Oxford Stock and then apply it to test your longer-term investment strategies against Oxford.

Oxford Stock Price History Data

The price series of Oxford Metrics for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 15.17 with a coefficient of variation of 6.75. The daily prices for the period are spread out with arithmetic mean of 56.07. The median price for the last 90 days is 56.25. The company underwent 704:701 stock split on 2nd of July 2013. Oxford Metrics plc issued dividends to stockholders on 2023-12-14.
OpenHighLowCloseVolume
01/31/2025
 49.00  49.59  48.53  48.55 
01/30/2025 49.00  49.59  48.53  48.55  655,204 
01/29/2025 51.00  51.00  48.95  49.25  400,867 
01/28/2025 50.60  50.80  49.57  49.90  368,347 
01/27/2025 53.00  53.00  49.50  49.80  406,983 
01/24/2025 51.00  51.80  50.12  51.00  177,274 
01/23/2025 51.80  51.80  50.90  50.90  210,697 
01/22/2025 51.00  52.60  50.50  51.00  221,277 
01/21/2025 53.00  53.00  50.00  51.00  275,306 
01/20/2025 53.00  53.84  51.20  51.20  305,549 
01/17/2025 53.00  54.00  52.21  52.80  405,748 
01/16/2025 53.00  54.50  53.00  53.20  308,619 
01/15/2025 54.00  54.50  53.36  53.60  110,451 
01/14/2025 53.80  54.35  53.00  53.00  45,325 
01/13/2025 56.80  56.80  53.20  53.20  218,011 
01/10/2025 55.20  56.40  54.00  54.80  212,059 
01/09/2025 56.00  57.60  55.20  55.50  226,677 
01/08/2025 57.00  57.18  55.40  55.70  259,234 
01/07/2025 56.80  57.00  55.83  57.00  143,902 
01/06/2025 56.20  56.97  55.40  56.80  216,103 
01/03/2025 55.60  56.80  55.60  56.30  464,175 
01/02/2025 56.00  56.79  54.88  56.00  323,774 
12/31/2024 55.60  56.00  55.53  55.70  569,479 
12/30/2024 55.00  56.00  53.59  56.00  198,104 
12/27/2024 54.80  54.80  52.62  54.50  78,600 
12/24/2024 54.80  54.80  53.60  53.60  90,370 
12/23/2024 53.00  55.00  52.90  54.60  232,804 
12/20/2024 53.00  54.80  52.06  52.80  465,357 
12/19/2024 53.00  55.09  51.60  52.00  605,731 
12/18/2024 56.20  57.50  53.80  53.80  539,505 
12/17/2024 57.00  58.32  56.16  56.20  174,904 
12/16/2024 57.20  58.80  57.01  57.20  408,384 
12/13/2024 58.00  58.80  57.40  58.00  608,076 
12/12/2024 58.00  58.00  55.40  57.90  886,507 
12/11/2024 56.53  57.25  55.40  56.25  689,439 
12/10/2024 56.72  57.48  56.16  56.34  680,591 
12/09/2024 57.67  57.67  55.78  55.78  796,983 
12/06/2024 55.78  57.86  55.78  57.29  685,320 
12/05/2024 57.67  58.42  56.72  57.67  478,067 
12/04/2024 55.78  57.30  55.02  56.91  1,000,095 
12/03/2024 55.78  56.72  53.85  55.02  2,616,603 
12/02/2024 60.50  61.45  56.72  56.72  537,017 
11/29/2024 58.99  61.45  58.99  58.99  125,328 
11/28/2024 61.26  61.26  58.80  58.80  191,239 
11/27/2024 60.50  60.72  58.99  60.69  268,141 
11/26/2024 59.56  60.50  58.61  58.61  193,110 
11/25/2024 61.45  61.45  59.56  59.56  212,683 
11/22/2024 61.45  61.45  60.32  60.32  134,875 
11/21/2024 60.69  61.59  59.75  59.75  59,705 
11/20/2024 60.07  62.39  59.59  60.98  60,994 
11/19/2024 61.45  62.39  59.59  60.79  175,041 
11/18/2024 61.07  62.39  59.56  59.56  223,851 
11/15/2024 59.94  62.39  59.63  61.17  148,191 
11/14/2024 61.20  61.59  60.63  61.26  98,528 
11/13/2024 63.15  63.43  59.75  60.88  501,371 
11/12/2024 62.77  63.82  62.39  63.72  424,719 
11/11/2024 61.07  63.87  61.04  63.72  625,489 
11/08/2024 61.45  62.21  60.72  61.92  391,479 
11/07/2024 58.24  61.63  57.69  61.36  523,356 
11/06/2024 57.48  58.80  57.07  57.86  1,554,351 
11/05/2024 57.10  57.48  56.72  57.10  508,403 

About Oxford Metrics Stock history

Oxford Metrics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxford Metrics plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxford Metrics stock prices may prove useful in developing a viable investing in Oxford Metrics

Oxford Metrics Stock Technical Analysis

Oxford Metrics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oxford Metrics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oxford Metrics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Oxford Metrics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oxford Metrics' price direction in advance. Along with the technical and fundamental analysis of Oxford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oxford Stock analysis

When running Oxford Metrics' price analysis, check to measure Oxford Metrics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oxford Metrics is operating at the current time. Most of Oxford Metrics' value examination focuses on studying past and present price action to predict the probability of Oxford Metrics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oxford Metrics' price. Additionally, you may evaluate how the addition of Oxford Metrics to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account