OOhMedia (Australia) Price History

OML Stock   1.23  0.02  1.65%   
Below is the normalized historical share price chart for oOhMedia extending back to December 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OOhMedia stands at 1.23, as last reported on the 18th of January 2025, with the highest price reaching 1.24 and the lowest price hitting 1.20 during the day.
200 Day MA
1.3515
50 Day MA
1.2044
Beta
1.899
 
Yuan Drop
 
Covid
If you're considering investing in OOhMedia Stock, it is important to understand the factors that can impact its price. Currently, oOhMedia is very risky. oOhMedia maintains Sharpe Ratio (i.e., Efficiency) of 0.0321, which implies the firm had a 0.0321% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for oOhMedia, which you can use to evaluate the volatility of the company. Please check OOhMedia's Variance of 2.77, market risk adjusted performance of (0.35), and Coefficient Of Variation of (7,275) to confirm if the risk estimate we provide is consistent with the expected return of 0.0521%.
  
Issuance Of Capital Stock is likely to gain to about 198.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 579.8 M in 2025. . OOhMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOMLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average OOhMedia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OOhMedia by adding it to a well-diversified portfolio.
Price Book
0.9092
Enterprise Value Ebitda
6.6112
Price Sales
1.0549
Shares Float
534.6 M
Dividend Share
0.053

OOhMedia Stock Price History Chart

There are several ways to analyze OOhMedia Stock price data. The simplest method is using a basic OOhMedia candlestick price chart, which shows OOhMedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20241.31
Lowest PriceDecember 12, 20241.13

OOhMedia January 18, 2025 Stock Price Synopsis

Various analyses of OOhMedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OOhMedia Stock. It can be used to describe the percentage change in the price of OOhMedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OOhMedia Stock.
OOhMedia Price Rate Of Daily Change 1.02 
OOhMedia Price Daily Balance Of Power 0.50 
OOhMedia Price Action Indicator 0.02 

OOhMedia January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OOhMedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OOhMedia intraday prices and daily technical indicators to check the level of noise trading in OOhMedia Stock and then apply it to test your longer-term investment strategies against OOhMedia.

OOhMedia Stock Price History Data

The price series of OOhMedia for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.18 with a coefficient of variation of 3.12. The daily prices for the period are spread out with arithmetic mean of 1.21. The median price for the last 90 days is 1.22. The company issued dividends to stockholders on 2024-08-28.
OpenHighLowCloseVolume
01/18/2025
 1.24  1.24  1.20  1.23 
01/17/2025 1.24  1.24  1.20  1.23  736,857 
01/16/2025 1.22  1.26  1.21  1.21  454,606 
01/15/2025 1.17  1.26  1.17  1.25  1,639,155 
01/14/2025 1.17  1.20  1.17  1.18  712,771 
01/13/2025 1.18  1.20  1.17  1.17  749,023 
01/10/2025 1.20  1.20  1.17  1.19  636,739 
01/09/2025 1.20  1.20  1.17  1.18  1,040,819 
01/08/2025 1.22  1.22  1.18  1.18  414,738 
01/07/2025 1.19  1.20  1.19  1.20  274,921 
01/06/2025 1.20  1.21  1.19  1.19  343,750 
01/03/2025 1.19  1.22  1.19  1.20  430,095 
01/02/2025 1.19  1.21  1.17  1.19  630,178 
12/31/2024 1.17  1.18  1.17  1.18  401,156 
12/30/2024 1.16  1.18  1.16  1.17  462,037 
12/27/2024 1.18  1.19  1.17  1.17  368,715 
12/24/2024 1.18  1.19  1.18  1.18  196,333 
12/23/2024 1.16  1.18  1.16  1.17  831,804 
12/20/2024 1.14  1.17  1.14  1.15  1,284,667 
12/19/2024 1.20  1.20  1.15  1.16  828,648 
12/18/2024 1.16  1.17  1.13  1.17  1,233,401 
12/17/2024 1.15  1.17  1.13  1.15  1,159,921 
12/16/2024 1.13  1.17  1.12  1.14  1,300,119 
12/13/2024 1.13  1.15  1.12  1.14  1,126,491 
12/12/2024 1.18  1.23  1.13  1.13  835,165 
12/11/2024 1.24  1.24  1.17  1.18  767,912 
12/10/2024 1.22  1.25  1.21  1.22  483,120 
12/09/2024 1.29  1.29  1.24  1.24  438,806 
12/06/2024 1.30  1.30  1.25  1.27  399,325 
12/05/2024 1.30  1.31  1.29  1.29  1,454,736 
12/04/2024 1.29  1.31  1.28  1.31  563,934 
12/03/2024 1.29  1.32  1.27  1.28  423,160 
12/02/2024 1.27  1.32  1.26  1.28  586,496 
11/29/2024 1.24  1.26  1.23  1.25  484,528 
11/28/2024 1.27  1.27  1.22  1.23  1,321,344 
11/27/2024 1.23  1.25  1.23  1.24  357,595 
11/26/2024 1.23  1.25  1.23  1.23  793,631 
11/25/2024 1.22  1.24  1.21  1.22  1,825,190 
11/22/2024 1.20  1.24  1.20  1.22  535,331 
11/21/2024 1.22  1.24  1.22  1.23  298,433 
11/20/2024 1.25  1.25  1.21  1.22  997,945 
11/19/2024 1.21  1.23  1.21  1.23  1,359,264 
11/18/2024 1.22  1.23  1.20  1.21  1,019,289 
11/15/2024 1.23  1.23  1.21  1.22  563,651 
11/14/2024 1.21  1.23  1.20  1.21  1,559,735 
11/13/2024 1.21  1.23  1.20  1.22  3,391,490 
11/12/2024 1.23  1.23  1.21  1.23  2,282,511 
11/11/2024 1.23  1.24  1.21  1.22  2,271,166 
11/08/2024 1.25  1.26  1.23  1.24  320,483 
11/07/2024 1.20  1.24  1.20  1.23  3,713,756 
11/06/2024 1.23  1.23  1.20  1.21  522,436 
11/05/2024 1.25  1.25  1.21  1.22  295,178 
11/04/2024 1.21  1.23  1.21  1.23  693,548 
11/01/2024 1.23  1.23  1.21  1.23  988,505 
10/31/2024 1.21  1.24  1.20  1.24  703,394 
10/30/2024 1.20  1.23  1.20  1.20  550,949 
10/29/2024 1.20  1.21  1.19  1.20  552,362 
10/28/2024 1.20  1.20  1.17  1.19  803,740 
10/25/2024 1.18  1.20  1.17  1.19  1,208,012 
10/24/2024 1.19  1.19  1.18  1.19  966,393 
10/23/2024 1.21  1.22  1.17  1.19  1,202,574 

About OOhMedia Stock history

OOhMedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OOhMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in oOhMedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OOhMedia stock prices may prove useful in developing a viable investing in OOhMedia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding633.6 M473.8 M
Net Income Applicable To Common Shares36.2 M38.1 M

OOhMedia Stock Technical Analysis

OOhMedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OOhMedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OOhMedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

OOhMedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OOhMedia's price direction in advance. Along with the technical and fundamental analysis of OOhMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OOhMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OOhMedia Stock Analysis

When running OOhMedia's price analysis, check to measure OOhMedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OOhMedia is operating at the current time. Most of OOhMedia's value examination focuses on studying past and present price action to predict the probability of OOhMedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OOhMedia's price. Additionally, you may evaluate how the addition of OOhMedia to your portfolios can decrease your overall portfolio volatility.