OOhMedia (Australia) Price History
OML Stock | 1.23 0.02 1.65% |
Below is the normalized historical share price chart for oOhMedia extending back to December 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OOhMedia stands at 1.23, as last reported on the 18th of January 2025, with the highest price reaching 1.24 and the lowest price hitting 1.20 during the day.
If you're considering investing in OOhMedia Stock, it is important to understand the factors that can impact its price. Currently, oOhMedia is very risky. oOhMedia maintains Sharpe Ratio (i.e., Efficiency) of 0.0321, which implies the firm had a 0.0321% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for oOhMedia, which you can use to evaluate the volatility of the company. Please check OOhMedia's Variance of 2.77, market risk adjusted performance of (0.35), and Coefficient Of Variation of (7,275) to confirm if the risk estimate we provide is consistent with the expected return of 0.0521%.
Issuance Of Capital Stock is likely to gain to about 198.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 579.8 M in 2025. . OOhMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3515 | 50 Day MA 1.2044 | Beta 1.899 |
OOhMedia |
Sharpe Ratio = 0.0321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | OML | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average OOhMedia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OOhMedia by adding it to a well-diversified portfolio.
Price Book 0.9092 | Enterprise Value Ebitda 6.6112 | Price Sales 1.0549 | Shares Float 534.6 M | Dividend Share 0.053 |
OOhMedia Stock Price History Chart
There are several ways to analyze OOhMedia Stock price data. The simplest method is using a basic OOhMedia candlestick price chart, which shows OOhMedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 1.31 |
Lowest Price | December 12, 2024 | 1.13 |
OOhMedia January 18, 2025 Stock Price Synopsis
Various analyses of OOhMedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OOhMedia Stock. It can be used to describe the percentage change in the price of OOhMedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OOhMedia Stock.OOhMedia Price Rate Of Daily Change | 1.02 | |
OOhMedia Price Daily Balance Of Power | 0.50 | |
OOhMedia Price Action Indicator | 0.02 |
OOhMedia January 18, 2025 Stock Price Analysis
OOhMedia Stock Price History Data
The price series of OOhMedia for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.18 with a coefficient of variation of 3.12. The daily prices for the period are spread out with arithmetic mean of 1.21. The median price for the last 90 days is 1.22. The company issued dividends to stockholders on 2024-08-28.Open | High | Low | Close | Volume | ||
01/18/2025 | 1.24 | 1.24 | 1.20 | 1.23 | ||
01/17/2025 | 1.24 | 1.24 | 1.20 | 1.23 | 736,857 | |
01/16/2025 | 1.22 | 1.26 | 1.21 | 1.21 | 454,606 | |
01/15/2025 | 1.17 | 1.26 | 1.17 | 1.25 | 1,639,155 | |
01/14/2025 | 1.17 | 1.20 | 1.17 | 1.18 | 712,771 | |
01/13/2025 | 1.18 | 1.20 | 1.17 | 1.17 | 749,023 | |
01/10/2025 | 1.20 | 1.20 | 1.17 | 1.19 | 636,739 | |
01/09/2025 | 1.20 | 1.20 | 1.17 | 1.18 | 1,040,819 | |
01/08/2025 | 1.22 | 1.22 | 1.18 | 1.18 | 414,738 | |
01/07/2025 | 1.19 | 1.20 | 1.19 | 1.20 | 274,921 | |
01/06/2025 | 1.20 | 1.21 | 1.19 | 1.19 | 343,750 | |
01/03/2025 | 1.19 | 1.22 | 1.19 | 1.20 | 430,095 | |
01/02/2025 | 1.19 | 1.21 | 1.17 | 1.19 | 630,178 | |
12/31/2024 | 1.17 | 1.18 | 1.17 | 1.18 | 401,156 | |
12/30/2024 | 1.16 | 1.18 | 1.16 | 1.17 | 462,037 | |
12/27/2024 | 1.18 | 1.19 | 1.17 | 1.17 | 368,715 | |
12/24/2024 | 1.18 | 1.19 | 1.18 | 1.18 | 196,333 | |
12/23/2024 | 1.16 | 1.18 | 1.16 | 1.17 | 831,804 | |
12/20/2024 | 1.14 | 1.17 | 1.14 | 1.15 | 1,284,667 | |
12/19/2024 | 1.20 | 1.20 | 1.15 | 1.16 | 828,648 | |
12/18/2024 | 1.16 | 1.17 | 1.13 | 1.17 | 1,233,401 | |
12/17/2024 | 1.15 | 1.17 | 1.13 | 1.15 | 1,159,921 | |
12/16/2024 | 1.13 | 1.17 | 1.12 | 1.14 | 1,300,119 | |
12/13/2024 | 1.13 | 1.15 | 1.12 | 1.14 | 1,126,491 | |
12/12/2024 | 1.18 | 1.23 | 1.13 | 1.13 | 835,165 | |
12/11/2024 | 1.24 | 1.24 | 1.17 | 1.18 | 767,912 | |
12/10/2024 | 1.22 | 1.25 | 1.21 | 1.22 | 483,120 | |
12/09/2024 | 1.29 | 1.29 | 1.24 | 1.24 | 438,806 | |
12/06/2024 | 1.30 | 1.30 | 1.25 | 1.27 | 399,325 | |
12/05/2024 | 1.30 | 1.31 | 1.29 | 1.29 | 1,454,736 | |
12/04/2024 | 1.29 | 1.31 | 1.28 | 1.31 | 563,934 | |
12/03/2024 | 1.29 | 1.32 | 1.27 | 1.28 | 423,160 | |
12/02/2024 | 1.27 | 1.32 | 1.26 | 1.28 | 586,496 | |
11/29/2024 | 1.24 | 1.26 | 1.23 | 1.25 | 484,528 | |
11/28/2024 | 1.27 | 1.27 | 1.22 | 1.23 | 1,321,344 | |
11/27/2024 | 1.23 | 1.25 | 1.23 | 1.24 | 357,595 | |
11/26/2024 | 1.23 | 1.25 | 1.23 | 1.23 | 793,631 | |
11/25/2024 | 1.22 | 1.24 | 1.21 | 1.22 | 1,825,190 | |
11/22/2024 | 1.20 | 1.24 | 1.20 | 1.22 | 535,331 | |
11/21/2024 | 1.22 | 1.24 | 1.22 | 1.23 | 298,433 | |
11/20/2024 | 1.25 | 1.25 | 1.21 | 1.22 | 997,945 | |
11/19/2024 | 1.21 | 1.23 | 1.21 | 1.23 | 1,359,264 | |
11/18/2024 | 1.22 | 1.23 | 1.20 | 1.21 | 1,019,289 | |
11/15/2024 | 1.23 | 1.23 | 1.21 | 1.22 | 563,651 | |
11/14/2024 | 1.21 | 1.23 | 1.20 | 1.21 | 1,559,735 | |
11/13/2024 | 1.21 | 1.23 | 1.20 | 1.22 | 3,391,490 | |
11/12/2024 | 1.23 | 1.23 | 1.21 | 1.23 | 2,282,511 | |
11/11/2024 | 1.23 | 1.24 | 1.21 | 1.22 | 2,271,166 | |
11/08/2024 | 1.25 | 1.26 | 1.23 | 1.24 | 320,483 | |
11/07/2024 | 1.20 | 1.24 | 1.20 | 1.23 | 3,713,756 | |
11/06/2024 | 1.23 | 1.23 | 1.20 | 1.21 | 522,436 | |
11/05/2024 | 1.25 | 1.25 | 1.21 | 1.22 | 295,178 | |
11/04/2024 | 1.21 | 1.23 | 1.21 | 1.23 | 693,548 | |
11/01/2024 | 1.23 | 1.23 | 1.21 | 1.23 | 988,505 | |
10/31/2024 | 1.21 | 1.24 | 1.20 | 1.24 | 703,394 | |
10/30/2024 | 1.20 | 1.23 | 1.20 | 1.20 | 550,949 | |
10/29/2024 | 1.20 | 1.21 | 1.19 | 1.20 | 552,362 | |
10/28/2024 | 1.20 | 1.20 | 1.17 | 1.19 | 803,740 | |
10/25/2024 | 1.18 | 1.20 | 1.17 | 1.19 | 1,208,012 | |
10/24/2024 | 1.19 | 1.19 | 1.18 | 1.19 | 966,393 | |
10/23/2024 | 1.21 | 1.22 | 1.17 | 1.19 | 1,202,574 |
About OOhMedia Stock history
OOhMedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OOhMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in oOhMedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OOhMedia stock prices may prove useful in developing a viable investing in OOhMedia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 633.6 M | 473.8 M | |
Net Income Applicable To Common Shares | 36.2 M | 38.1 M |
OOhMedia Stock Technical Analysis
OOhMedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
OOhMedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OOhMedia's price direction in advance. Along with the technical and fundamental analysis of OOhMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OOhMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for OOhMedia Stock Analysis
When running OOhMedia's price analysis, check to measure OOhMedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OOhMedia is operating at the current time. Most of OOhMedia's value examination focuses on studying past and present price action to predict the probability of OOhMedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OOhMedia's price. Additionally, you may evaluate how the addition of OOhMedia to your portfolios can decrease your overall portfolio volatility.