Omnia Holdings (South Africa) Price History
OMN Stock | 7,291 39.00 0.53% |
If you're considering investing in Omnia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Omnia Holdings stands at 7,291, as last reported on the 2nd of December, with the highest price reaching 7,369 and the lowest price hitting 7,283 during the day. Omnia Holdings appears to be very steady, given 3 months investment horizon. Omnia Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Omnia Holdings, which you can use to evaluate the volatility of the company. Please evaluate Omnia Holdings' Semi Deviation of 0.7756, risk adjusted performance of 0.1517, and Coefficient Of Variation of 515.95 to confirm if our risk estimates are consistent with your expectations.
Omnia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Omnia |
Sharpe Ratio = 0.1938
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OMN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Omnia Holdings is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omnia Holdings by adding it to a well-diversified portfolio.
Omnia Holdings Stock Price History Chart
There are several ways to analyze Omnia Stock price data. The simplest method is using a basic Omnia candlestick price chart, which shows Omnia Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 7400.0 |
Lowest Price | September 10, 2024 | 6211.0 |
Omnia Holdings December 2, 2024 Stock Price Synopsis
Various analyses of Omnia Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omnia Stock. It can be used to describe the percentage change in the price of Omnia Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omnia Stock.Omnia Holdings Price Action Indicator | (54.50) | |
Omnia Holdings Price Daily Balance Of Power | (0.45) | |
Omnia Holdings Price Rate Of Daily Change | 0.99 |
Omnia Holdings December 2, 2024 Stock Price Analysis
Omnia Stock Price History Data
Open | High | Low | Close | Volume | ||
12/02/2024 | 7,369 | 7,369 | 7,283 | 7,291 | ||
11/29/2024 | 7,369 | 7,369 | 7,283 | 7,291 | 182,648 | |
11/28/2024 | 7,241 | 7,358 | 7,241 | 7,330 | 77,031 | |
11/27/2024 | 7,296 | 7,330 | 7,286 | 7,312 | 106,772 | |
11/26/2024 | 7,450 | 7,450 | 7,300 | 7,350 | 146,544 | |
11/25/2024 | 7,499 | 7,499 | 7,350 | 7,375 | 303,339 | |
11/22/2024 | 7,355 | 7,515 | 7,339 | 7,400 | 227,647 | |
11/21/2024 | 7,181 | 7,393 | 7,149 | 7,350 | 292,443 | |
11/20/2024 | 7,235 | 7,284 | 7,011 | 7,250 | 362,061 | |
11/19/2024 | 6,956 | 7,165 | 6,956 | 7,160 | 284,901 | |
11/18/2024 | 6,895 | 6,988 | 6,830 | 6,967 | 176,404 | |
11/15/2024 | 6,770 | 6,886 | 6,749 | 6,845 | 203,780 | |
11/14/2024 | 6,745 | 6,807 | 6,699 | 6,778 | 221,397 | |
11/13/2024 | 6,601 | 6,766 | 6,599 | 6,695 | 228,413 | |
11/12/2024 | 6,677 | 6,709 | 6,565 | 6,579 | 279,170 | |
11/11/2024 | 6,673 | 6,677 | 6,551 | 6,677 | 104,823 | |
11/08/2024 | 6,617 | 6,647 | 6,564 | 6,620 | 410,222 | |
11/07/2024 | 6,641 | 6,736 | 6,565 | 6,680 | 117,755 | |
11/06/2024 | 6,645 | 6,659 | 6,533 | 6,575 | 104,754 | |
11/05/2024 | 6,584 | 6,647 | 6,584 | 6,647 | 78,175 | |
11/04/2024 | 6,608 | 6,655 | 6,571 | 6,613 | 68,032 | |
11/01/2024 | 6,671 | 6,731 | 6,623 | 6,636 | 38,156 | |
10/31/2024 | 6,588 | 6,711 | 6,566 | 6,711 | 204,764 | |
10/30/2024 | 6,600 | 6,636 | 6,595 | 6,623 | 43,142 | |
10/29/2024 | 6,553 | 6,653 | 6,544 | 6,604 | 43,500 | |
10/28/2024 | 6,553 | 6,670 | 6,553 | 6,635 | 120,263 | |
10/25/2024 | 6,512 | 6,586 | 6,502 | 6,557 | 98,903 | |
10/24/2024 | 6,690 | 6,696 | 6,502 | 6,531 | 167,100 | |
10/23/2024 | 6,630 | 6,660 | 6,551 | 6,647 | 123,033 | |
10/22/2024 | 6,620 | 6,709 | 6,350 | 6,666 | 170,935 | |
10/21/2024 | 6,662 | 6,723 | 6,614 | 6,614 | 125,336 | |
10/18/2024 | 6,513 | 6,670 | 6,513 | 6,662 | 220,852 | |
10/17/2024 | 6,371 | 6,579 | 6,371 | 6,557 | 271,020 | |
10/16/2024 | 6,482 | 6,731 | 6,230 | 6,379 | 1,273,233 | |
10/15/2024 | 6,200 | 6,520 | 6,200 | 6,482 | 227,398 | |
10/14/2024 | 6,499 | 6,539 | 6,455 | 6,482 | 30,358 | |
10/11/2024 | 6,501 | 6,601 | 6,501 | 6,559 | 33,315 | |
10/10/2024 | 6,451 | 6,617 | 6,448 | 6,549 | 79,193 | |
10/09/2024 | 6,526 | 6,635 | 6,449 | 6,495 | 44,030 | |
10/08/2024 | 6,595 | 6,637 | 6,532 | 6,537 | 133,884 | |
10/07/2024 | 6,595 | 7,053 | 6,420 | 6,687 | 286,926 | |
10/04/2024 | 6,454 | 6,495 | 6,400 | 6,492 | 251,676 | |
10/03/2024 | 6,481 | 6,530 | 6,418 | 6,432 | 251,884 | |
10/02/2024 | 6,502 | 6,530 | 6,435 | 6,499 | 60,657 | |
10/01/2024 | 6,500 | 6,554 | 6,449 | 6,503 | 237,625 | |
09/30/2024 | 6,625 | 6,632 | 6,497 | 6,503 | 177,688 | |
09/27/2024 | 6,455 | 6,633 | 6,377 | 6,625 | 392,498 | |
09/26/2024 | 6,391 | 6,475 | 6,331 | 6,451 | 187,454 | |
09/25/2024 | 6,384 | 6,450 | 6,357 | 6,389 | 182,653 | |
09/23/2024 | 6,306 | 6,382 | 6,300 | 6,365 | 44,774 | |
09/20/2024 | 6,330 | 6,417 | 6,302 | 6,306 | 244,771 | |
09/19/2024 | 6,321 | 6,396 | 6,321 | 6,334 | 55,573 | |
09/18/2024 | 6,337 | 6,363 | 6,236 | 6,302 | 65,624 | |
09/17/2024 | 6,398 | 6,415 | 6,341 | 6,382 | 69,288 | |
09/16/2024 | 6,260 | 6,400 | 6,235 | 6,368 | 190,840 | |
09/13/2024 | 6,316 | 6,323 | 6,229 | 6,234 | 166,396 | |
09/12/2024 | 6,235 | 6,337 | 6,235 | 6,263 | 63,766 | |
09/11/2024 | 6,235 | 6,300 | 6,214 | 6,258 | 192,713 | |
09/10/2024 | 6,240 | 6,275 | 6,211 | 6,211 | 286,830 | |
09/09/2024 | 6,255 | 6,314 | 6,212 | 6,240 | 117,880 | |
09/06/2024 | 6,311 | 6,362 | 6,245 | 6,280 | 202,200 |
About Omnia Holdings Stock history
Omnia Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omnia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omnia Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omnia Holdings stock prices may prove useful in developing a viable investing in Omnia Holdings
Omnia Holdings Stock Technical Analysis
Omnia Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Omnia Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Omnia Holdings' price direction in advance. Along with the technical and fundamental analysis of Omnia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omnia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1517 | |||
Jensen Alpha | 0.2577 | |||
Total Risk Alpha | 0.0219 | |||
Sortino Ratio | 0.0894 | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Omnia Stock analysis
When running Omnia Holdings' price analysis, check to measure Omnia Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omnia Holdings is operating at the current time. Most of Omnia Holdings' value examination focuses on studying past and present price action to predict the probability of Omnia Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omnia Holdings' price. Additionally, you may evaluate how the addition of Omnia Holdings to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |