Omnia Holdings (South Africa) Price History

OMN Stock   7,291  39.00  0.53%   
If you're considering investing in Omnia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Omnia Holdings stands at 7,291, as last reported on the 2nd of December, with the highest price reaching 7,369 and the lowest price hitting 7,283 during the day. Omnia Holdings appears to be very steady, given 3 months investment horizon. Omnia Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Omnia Holdings, which you can use to evaluate the volatility of the company. Please evaluate Omnia Holdings' Semi Deviation of 0.7756, risk adjusted performance of 0.1517, and Coefficient Of Variation of 515.95 to confirm if our risk estimates are consistent with your expectations.
  
Omnia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1938

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Omnia Holdings is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omnia Holdings by adding it to a well-diversified portfolio.

Omnia Holdings Stock Price History Chart

There are several ways to analyze Omnia Stock price data. The simplest method is using a basic Omnia candlestick price chart, which shows Omnia Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20247400.0
Lowest PriceSeptember 10, 20246211.0

Omnia Holdings December 2, 2024 Stock Price Synopsis

Various analyses of Omnia Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omnia Stock. It can be used to describe the percentage change in the price of Omnia Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omnia Stock.
Omnia Holdings Price Action Indicator(54.50)
Omnia Holdings Price Daily Balance Of Power(0.45)
Omnia Holdings Price Rate Of Daily Change 0.99 

Omnia Holdings December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omnia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omnia Holdings intraday prices and daily technical indicators to check the level of noise trading in Omnia Stock and then apply it to test your longer-term investment strategies against Omnia.

Omnia Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 7,369  7,369  7,283  7,291 
11/29/2024 7,369  7,369  7,283  7,291  182,648 
11/28/2024 7,241  7,358  7,241  7,330  77,031 
11/27/2024 7,296  7,330  7,286  7,312  106,772 
11/26/2024 7,450  7,450  7,300  7,350  146,544 
11/25/2024 7,499  7,499  7,350  7,375  303,339 
11/22/2024 7,355  7,515  7,339  7,400  227,647 
11/21/2024 7,181  7,393  7,149  7,350  292,443 
11/20/2024 7,235  7,284  7,011  7,250  362,061 
11/19/2024 6,956  7,165  6,956  7,160  284,901 
11/18/2024 6,895  6,988  6,830  6,967  176,404 
11/15/2024 6,770  6,886  6,749  6,845  203,780 
11/14/2024 6,745  6,807  6,699  6,778  221,397 
11/13/2024 6,601  6,766  6,599  6,695  228,413 
11/12/2024 6,677  6,709  6,565  6,579  279,170 
11/11/2024 6,673  6,677  6,551  6,677  104,823 
11/08/2024 6,617  6,647  6,564  6,620  410,222 
11/07/2024 6,641  6,736  6,565  6,680  117,755 
11/06/2024 6,645  6,659  6,533  6,575  104,754 
11/05/2024 6,584  6,647  6,584  6,647  78,175 
11/04/2024 6,608  6,655  6,571  6,613  68,032 
11/01/2024 6,671  6,731  6,623  6,636  38,156 
10/31/2024 6,588  6,711  6,566  6,711  204,764 
10/30/2024 6,600  6,636  6,595  6,623  43,142 
10/29/2024 6,553  6,653  6,544  6,604  43,500 
10/28/2024 6,553  6,670  6,553  6,635  120,263 
10/25/2024 6,512  6,586  6,502  6,557  98,903 
10/24/2024 6,690  6,696  6,502  6,531  167,100 
10/23/2024 6,630  6,660  6,551  6,647  123,033 
10/22/2024 6,620  6,709  6,350  6,666  170,935 
10/21/2024 6,662  6,723  6,614  6,614  125,336 
10/18/2024 6,513  6,670  6,513  6,662  220,852 
10/17/2024 6,371  6,579  6,371  6,557  271,020 
10/16/2024 6,482  6,731  6,230  6,379  1,273,233 
10/15/2024 6,200  6,520  6,200  6,482  227,398 
10/14/2024 6,499  6,539  6,455  6,482  30,358 
10/11/2024 6,501  6,601  6,501  6,559  33,315 
10/10/2024 6,451  6,617  6,448  6,549  79,193 
10/09/2024 6,526  6,635  6,449  6,495  44,030 
10/08/2024 6,595  6,637  6,532  6,537  133,884 
10/07/2024 6,595  7,053  6,420  6,687  286,926 
10/04/2024 6,454  6,495  6,400  6,492  251,676 
10/03/2024 6,481  6,530  6,418  6,432  251,884 
10/02/2024 6,502  6,530  6,435  6,499  60,657 
10/01/2024 6,500  6,554  6,449  6,503  237,625 
09/30/2024 6,625  6,632  6,497  6,503  177,688 
09/27/2024 6,455  6,633  6,377  6,625  392,498 
09/26/2024 6,391  6,475  6,331  6,451  187,454 
09/25/2024 6,384  6,450  6,357  6,389  182,653 
09/23/2024 6,306  6,382  6,300  6,365  44,774 
09/20/2024 6,330  6,417  6,302  6,306  244,771 
09/19/2024 6,321  6,396  6,321  6,334  55,573 
09/18/2024 6,337  6,363  6,236  6,302  65,624 
09/17/2024 6,398  6,415  6,341  6,382  69,288 
09/16/2024 6,260  6,400  6,235  6,368  190,840 
09/13/2024 6,316  6,323  6,229  6,234  166,396 
09/12/2024 6,235  6,337  6,235  6,263  63,766 
09/11/2024 6,235  6,300  6,214  6,258  192,713 
09/10/2024 6,240  6,275  6,211  6,211  286,830 
09/09/2024 6,255  6,314  6,212  6,240  117,880 
09/06/2024 6,311  6,362  6,245  6,280  202,200 

About Omnia Holdings Stock history

Omnia Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omnia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omnia Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omnia Holdings stock prices may prove useful in developing a viable investing in Omnia Holdings

Omnia Holdings Stock Technical Analysis

Omnia Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Omnia Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omnia Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Omnia Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omnia Holdings' price direction in advance. Along with the technical and fundamental analysis of Omnia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omnia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Omnia Stock analysis

When running Omnia Holdings' price analysis, check to measure Omnia Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omnia Holdings is operating at the current time. Most of Omnia Holdings' value examination focuses on studying past and present price action to predict the probability of Omnia Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omnia Holdings' price. Additionally, you may evaluate how the addition of Omnia Holdings to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators