Indonesia Prima (Indonesia) Price History
| OMRE Stock | IDR 416.00 0.00 0.00% |
If you're considering investing in Indonesia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indonesia Prima stands at 416.00, as last reported on the 22nd of January, with the highest price reaching 416.00 and the lowest price hitting 416.00 during the day. As of now, Indonesia Stock is very steady. Indonesia Prima Property holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Indonesia Prima Property, which you can use to evaluate the volatility of the firm. Please check out Indonesia Prima's Market Risk Adjusted Performance of (0.41), risk adjusted performance of (0.04), and Standard Deviation of 0.2721 to validate if the risk estimate we provide is consistent with the expected return of 0.0165%.
Indonesia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indonesia |
Sharpe Ratio = 0.1302
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OMRE |
Estimated Market Risk
| 0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Indonesia Prima is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indonesia Prima by adding it to a well-diversified portfolio.
Indonesia Prima Stock Price History Chart
There are several ways to analyze Indonesia Stock price data. The simplest method is using a basic Indonesia candlestick price chart, which shows Indonesia Prima price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 416.0 |
| Lowest Price | October 22, 2024 | 412.0 |
Indonesia Prima January 22, 2025 Stock Price Synopsis
Various analyses of Indonesia Prima's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indonesia Stock. It can be used to describe the percentage change in the price of Indonesia Prima from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indonesia Stock.| Indonesia Prima Price Rate Of Daily Change | 1.00 |
Indonesia Prima January 22, 2025 Stock Price Analysis
Indonesia Stock Price History Data
The price series of Indonesia Prima for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 10.0 with a coefficient of variation of 0.55. The daily prices for the period are spread out with arithmetic mean of 413.24. The median price for the last 90 days is 412.0. The company issued dividends to stockholders on 1997-07-11.| Open | High | Low | Close | Volume | ||
01/22/2025 | 416.00 | 416.00 | 416.00 | 416.00 | ||
| 01/20/2025 | 416.00 | 416.00 | 416.00 | 416.00 | 100.00 | |
| 01/17/2025 | 416.00 | 416.00 | 416.00 | 416.00 | 700.00 | |
| 01/16/2025 | 416.00 | 416.00 | 416.00 | 416.00 | 500.00 | |
| 01/15/2025 | 416.00 | 416.00 | 416.00 | 416.00 | 1.00 | |
| 01/14/2025 | 416.00 | 416.00 | 416.00 | 416.00 | 1.00 | |
| 01/13/2025 | 416.00 | 416.00 | 416.00 | 416.00 | 1.00 | |
| 01/10/2025 | 416.00 | 416.00 | 416.00 | 416.00 | 1.00 | |
| 01/09/2025 | 416.00 | 416.00 | 416.00 | 416.00 | 1.00 | |
| 01/08/2025 | 416.00 | 416.00 | 416.00 | 416.00 | 1.00 | |
| 01/07/2025 | 416.00 | 416.00 | 416.00 | 416.00 | 200.00 | |
| 01/06/2025 | 416.00 | 416.00 | 416.00 | 416.00 | 1.00 | |
| 01/03/2025 | 412.00 | 416.00 | 412.00 | 416.00 | 4,100 | |
| 01/02/2025 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 12/30/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 600.00 | |
| 12/27/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 12/24/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 12/23/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 12/20/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 12/19/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 12/18/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 12/17/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 12/16/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 12/13/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 2,100 | |
| 12/12/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 13,900 | |
| 12/11/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 20,600 | |
| 12/10/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 100.00 | |
| 12/09/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 12/06/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 12/05/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 100.00 | |
| 12/04/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 12/03/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 12/02/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 100.00 | |
| 11/29/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/28/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/26/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/25/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/22/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/21/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/20/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/19/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/18/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/15/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/14/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/13/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/12/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/11/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/08/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/07/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/06/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/05/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/04/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/01/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 10/31/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 10/30/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 10/29/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 10/28/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 10/25/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 10/24/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 10/23/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 10/22/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 3,000 |
About Indonesia Prima Stock history
Indonesia Prima investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indonesia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indonesia Prima Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indonesia Prima stock prices may prove useful in developing a viable investing in Indonesia Prima
PT Indonesia Prima Property Tbk, together with its subsidiaries, operates in the property sector in Indonesia. PT Indonesia Prima Property Tbk is a subsidiary of First Pacific Capital Group Limited. Indonesia Prima operates under Real Estate Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 364 people.
Indonesia Prima Stock Technical Analysis
Indonesia Prima technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Indonesia Prima Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indonesia Prima's price direction in advance. Along with the technical and fundamental analysis of Indonesia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indonesia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Indonesia Stock
Indonesia Prima financial ratios help investors to determine whether Indonesia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indonesia with respect to the benefits of owning Indonesia Prima security.