Omron Stock Price History
OMRNF Stock | USD 33.74 0.00 0.00% |
If you're considering investing in OMRON Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of OMRON stands at 33.74, as last reported on the 28th of November, with the highest price reaching 33.74 and the lowest price hitting 33.74 during the day. We have found three technical indicators for OMRON, which you can use to evaluate the volatility of the company.
OMRON Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
OMRON |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
OMRNF |
Based on monthly moving average OMRON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OMRON by adding OMRON to a well-diversified portfolio.
OMRON Pink Sheet Price History Chart
There are several ways to analyze OMRON Stock price data. The simplest method is using a basic OMRON candlestick price chart, which shows OMRON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 33.74 |
Lowest Price | September 4, 2024 | 33.74 |
OMRON November 28, 2024 Pink Sheet Price Synopsis
Various analyses of OMRON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OMRON Pink Sheet. It can be used to describe the percentage change in the price of OMRON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OMRON Pink Sheet.OMRON Price Rate Of Daily Change | 1.00 |
OMRON November 28, 2024 Pink Sheet Price Analysis
OMRON Pink Sheet Price History Data
The price series of OMRON for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 33.74. The median price for the last 90 days is 33.74. The company issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
11/28/2024 | 33.74 | 33.74 | 33.74 | 33.74 | ||
11/26/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/25/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/22/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/21/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/20/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/19/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/18/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/15/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/14/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/13/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/12/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/11/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/08/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/07/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/06/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/05/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/04/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/01/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/31/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/30/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/29/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/28/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/25/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/24/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/23/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/22/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/21/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/18/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/17/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/16/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/15/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/14/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/11/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/10/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/09/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/08/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/07/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/04/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/03/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/02/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
10/01/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/30/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/27/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/26/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/25/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/24/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/23/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/20/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/19/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/18/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/17/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/16/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/13/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/12/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/11/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/10/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/09/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/06/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/05/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
09/04/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 |
About OMRON Pink Sheet history
OMRON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OMRON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OMRON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OMRON stock prices may prove useful in developing a viable investing in OMRON
OMRON Corporation engages in industrial automation, electronic and mechanical components, social systems, and healthcare businesses worldwide. OMRON Corporation was founded in 1933 and is headquartered in Kyoto, Japan. Omron Corp operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 29020 people.
OMRON Pink Sheet Technical Analysis
OMRON technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Complementary Tools for OMRON Pink Sheet analysis
When running OMRON's price analysis, check to measure OMRON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OMRON is operating at the current time. Most of OMRON's value examination focuses on studying past and present price action to predict the probability of OMRON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OMRON's price. Additionally, you may evaluate how the addition of OMRON to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |