Omron Stock Price History

OMRNF Stock  USD 33.74  0.00  0.00%   
If you're considering investing in OMRON Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of OMRON stands at 33.74, as last reported on the 28th of November, with the highest price reaching 33.74 and the lowest price hitting 33.74 during the day. We have found three technical indicators for OMRON, which you can use to evaluate the volatility of the company.
  
OMRON Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OMRNF
Based on monthly moving average OMRON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OMRON by adding OMRON to a well-diversified portfolio.

OMRON Pink Sheet Price History Chart

There are several ways to analyze OMRON Stock price data. The simplest method is using a basic OMRON candlestick price chart, which shows OMRON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202433.74
Lowest PriceSeptember 4, 202433.74

OMRON November 28, 2024 Pink Sheet Price Synopsis

Various analyses of OMRON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OMRON Pink Sheet. It can be used to describe the percentage change in the price of OMRON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OMRON Pink Sheet.
OMRON Price Rate Of Daily Change 1.00 

OMRON November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in OMRON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OMRON intraday prices and daily technical indicators to check the level of noise trading in OMRON Stock and then apply it to test your longer-term investment strategies against OMRON.

OMRON Pink Sheet Price History Data

The price series of OMRON for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 33.74. The median price for the last 90 days is 33.74. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
11/28/2024
 33.74  33.74  33.74  33.74 
11/26/2024 33.74  33.74  33.74  33.74  1.00 
11/25/2024 33.74  33.74  33.74  33.74  1.00 
11/22/2024 33.74  33.74  33.74  33.74  1.00 
11/21/2024 33.74  33.74  33.74  33.74  1.00 
11/20/2024 33.74  33.74  33.74  33.74  1.00 
11/19/2024 33.74  33.74  33.74  33.74  1.00 
11/18/2024 33.74  33.74  33.74  33.74  1.00 
11/15/2024 33.74  33.74  33.74  33.74  1.00 
11/14/2024 33.74  33.74  33.74  33.74  1.00 
11/13/2024 33.74  33.74  33.74  33.74  1.00 
11/12/2024 33.74  33.74  33.74  33.74  1.00 
11/11/2024 33.74  33.74  33.74  33.74  1.00 
11/08/2024 33.74  33.74  33.74  33.74  1.00 
11/07/2024 33.74  33.74  33.74  33.74  1.00 
11/06/2024 33.74  33.74  33.74  33.74  1.00 
11/05/2024 33.74  33.74  33.74  33.74  1.00 
11/04/2024 33.74  33.74  33.74  33.74  1.00 
11/01/2024 33.74  33.74  33.74  33.74  1.00 
10/31/2024 33.74  33.74  33.74  33.74  1.00 
10/30/2024 33.74  33.74  33.74  33.74  1.00 
10/29/2024 33.74  33.74  33.74  33.74  1.00 
10/28/2024 33.74  33.74  33.74  33.74  1.00 
10/25/2024 33.74  33.74  33.74  33.74  1.00 
10/24/2024 33.74  33.74  33.74  33.74  1.00 
10/23/2024 33.74  33.74  33.74  33.74  1.00 
10/22/2024 33.74  33.74  33.74  33.74  1.00 
10/21/2024 33.74  33.74  33.74  33.74  1.00 
10/18/2024 33.74  33.74  33.74  33.74  1.00 
10/17/2024 33.74  33.74  33.74  33.74  1.00 
10/16/2024 33.74  33.74  33.74  33.74  1.00 
10/15/2024 33.74  33.74  33.74  33.74  1.00 
10/14/2024 33.74  33.74  33.74  33.74  1.00 
10/11/2024 33.74  33.74  33.74  33.74  1.00 
10/10/2024 33.74  33.74  33.74  33.74  1.00 
10/09/2024 33.74  33.74  33.74  33.74  1.00 
10/08/2024 33.74  33.74  33.74  33.74  1.00 
10/07/2024 33.74  33.74  33.74  33.74  1.00 
10/04/2024 33.74  33.74  33.74  33.74  1.00 
10/03/2024 33.74  33.74  33.74  33.74  1.00 
10/02/2024 33.74  33.74  33.74  33.74  1.00 
10/01/2024 33.74  33.74  33.74  33.74  1.00 
09/30/2024 33.74  33.74  33.74  33.74  1.00 
09/27/2024 33.74  33.74  33.74  33.74  1.00 
09/26/2024 33.74  33.74  33.74  33.74  1.00 
09/25/2024 33.74  33.74  33.74  33.74  1.00 
09/24/2024 33.74  33.74  33.74  33.74  1.00 
09/23/2024 33.74  33.74  33.74  33.74  1.00 
09/20/2024 33.74  33.74  33.74  33.74  1.00 
09/19/2024 33.74  33.74  33.74  33.74  1.00 
09/18/2024 33.74  33.74  33.74  33.74  1.00 
09/17/2024 33.74  33.74  33.74  33.74  1.00 
09/16/2024 33.74  33.74  33.74  33.74  1.00 
09/13/2024 33.74  33.74  33.74  33.74  1.00 
09/12/2024 33.74  33.74  33.74  33.74  1.00 
09/11/2024 33.74  33.74  33.74  33.74  1.00 
09/10/2024 33.74  33.74  33.74  33.74  1.00 
09/09/2024 33.74  33.74  33.74  33.74  1.00 
09/06/2024 33.74  33.74  33.74  33.74  1.00 
09/05/2024 33.74  33.74  33.74  33.74  1.00 
09/04/2024 33.74  33.74  33.74  33.74  1.00 

About OMRON Pink Sheet history

OMRON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OMRON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OMRON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OMRON stock prices may prove useful in developing a viable investing in OMRON
OMRON Corporation engages in industrial automation, electronic and mechanical components, social systems, and healthcare businesses worldwide. OMRON Corporation was founded in 1933 and is headquartered in Kyoto, Japan. Omron Corp operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 29020 people.

OMRON Pink Sheet Technical Analysis

OMRON technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of OMRON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OMRON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Complementary Tools for OMRON Pink Sheet analysis

When running OMRON's price analysis, check to measure OMRON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OMRON is operating at the current time. Most of OMRON's value examination focuses on studying past and present price action to predict the probability of OMRON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OMRON's price. Additionally, you may evaluate how the addition of OMRON to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges