Old Mutual (South Africa) Price History
OMU Stock | 1,269 1.00 0.08% |
If you're considering investing in Old Stock, it is important to understand the factors that can impact its price. As of today, the current price of Old Mutual stands at 1,269, as last reported on the 1st of December, with the highest price reaching 1,278 and the lowest price hitting 1,254 during the day. At this point, Old Mutual is very steady. Old Mutual maintains Sharpe Ratio (i.e., Efficiency) of 0.0364, which implies the firm had a 0.0364% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Old Mutual, which you can use to evaluate the volatility of the company. Please check Old Mutual's Coefficient Of Variation of 9998.16, semi deviation of 1.14, and Risk Adjusted Performance of 0.0117 to confirm if the risk estimate we provide is consistent with the expected return of 0.0463%.
Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Old |
Sharpe Ratio = 0.0364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OMU |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Old Mutual is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Old Mutual by adding it to a well-diversified portfolio.
Old Mutual Stock Price History Chart
There are several ways to analyze Old Stock price data. The simplest method is using a basic Old candlestick price chart, which shows Old Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 1343.88 |
Lowest Price | September 11, 2024 | 1208.52 |
Old Mutual December 1, 2024 Stock Price Synopsis
Various analyses of Old Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Old Stock. It can be used to describe the percentage change in the price of Old Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Old Stock.Old Mutual Price Action Indicator | 2.50 | |
Old Mutual Price Daily Balance Of Power | (0.04) | |
Old Mutual Price Rate Of Daily Change | 1.00 |
Old Mutual December 1, 2024 Stock Price Analysis
Old Stock Price History Data
The price series of Old Mutual for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 135.36 with a coefficient of variation of 2.22. The daily prices for the period are spread out with arithmetic mean of 1261.23. The median price for the last 90 days is 1265.0. The company issued dividends to stockholders on 2022-09-21.Open | High | Low | Close | Volume | ||
12/01/2024 | 1,267 | 1,278 | 1,254 | 1,269 | ||
11/29/2024 | 1,267 | 1,278 | 1,254 | 1,269 | 9,770,889 | |
11/28/2024 | 1,275 | 1,283 | 1,270 | 1,270 | 7,256,850 | |
11/27/2024 | 1,280 | 1,301 | 1,271 | 1,273 | 9,767,018 | |
11/26/2024 | 1,300 | 1,312 | 1,278 | 1,296 | 11,631,777 | |
11/25/2024 | 1,285 | 1,313 | 1,285 | 1,286 | 21,912,679 | |
11/22/2024 | 1,285 | 1,311 | 1,285 | 1,296 | 12,942,106 | |
11/21/2024 | 1,297 | 1,306 | 1,279 | 1,295 | 12,830,454 | |
11/20/2024 | 1,285 | 1,298 | 1,281 | 1,293 | 18,088,537 | |
11/19/2024 | 1,250 | 1,287 | 1,250 | 1,281 | 8,395,821 | |
11/18/2024 | 1,241 | 1,290 | 1,241 | 1,277 | 9,878,830 | |
11/15/2024 | 1,270 | 1,285 | 1,257 | 1,282 | 13,875,736 | |
11/14/2024 | 1,260 | 1,283 | 1,250 | 1,270 | 10,505,763 | |
11/13/2024 | 1,250 | 1,275 | 1,249 | 1,257 | 8,638,590 | |
11/12/2024 | 1,260 | 1,269 | 1,248 | 1,258 | 22,910,493 | |
11/11/2024 | 1,265 | 1,276 | 1,256 | 1,265 | 5,978,234 | |
11/08/2024 | 1,240 | 1,285 | 1,240 | 1,265 | 9,242,565 | |
11/07/2024 | 1,259 | 1,284 | 1,259 | 1,270 | 9,697,260 | |
11/06/2024 | 1,299 | 1,299 | 1,261 | 1,270 | 11,272,692 | |
11/05/2024 | 1,271 | 1,297 | 1,268 | 1,294 | 13,936,721 | |
11/04/2024 | 1,225 | 1,270 | 1,219 | 1,265 | 11,363,950 | |
11/01/2024 | 1,232 | 1,232 | 1,210 | 1,229 | 9,738,770 | |
10/31/2024 | 1,210 | 1,230 | 1,210 | 1,217 | 8,978,597 | |
10/30/2024 | 1,230 | 1,230 | 1,208 | 1,224 | 13,859,634 | |
10/29/2024 | 1,239 | 1,249 | 1,223 | 1,234 | 10,972,941 | |
10/28/2024 | 1,220 | 1,231 | 1,207 | 1,230 | 16,706,197 | |
10/25/2024 | 1,220 | 1,248 | 1,198 | 1,212 | 13,700,120 | |
10/24/2024 | 1,274 | 1,274 | 1,227 | 1,240 | 11,457,435 | |
10/23/2024 | 1,280 | 1,280 | 1,237 | 1,249 | 10,298,627 | |
10/22/2024 | 1,272 | 1,281 | 1,256 | 1,258 | 10,078,687 | |
10/21/2024 | 1,280 | 1,295 | 1,273 | 1,274 | 6,095,738 | |
10/18/2024 | 1,289 | 1,293 | 1,261 | 1,291 | 5,664,355 | |
10/17/2024 | 1,289 | 1,292 | 1,264 | 1,273 | 4,580,117 | |
10/16/2024 | 1,275 | 1,280 | 1,250 | 1,274 | 11,474,956 | |
10/15/2024 | 1,251 | 1,280 | 1,240 | 1,265 | 9,367,530 | |
10/14/2024 | 1,233 | 1,255 | 1,233 | 1,250 | 10,896,341 | |
10/11/2024 | 1,223 | 1,244 | 1,211 | 1,244 | 8,546,391 | |
10/10/2024 | 1,253 | 1,258 | 1,226 | 1,238 | 12,186,898 | |
10/09/2024 | 1,243 | 1,258 | 1,229 | 1,254 | 9,658,754 | |
10/08/2024 | 1,277 | 1,281 | 1,238 | 1,246 | 9,485,145 | |
10/07/2024 | 1,289 | 1,300 | 1,250 | 1,258 | 12,775,941 | |
10/04/2024 | 1,285 | 1,304 | 1,276 | 1,288 | 11,524,413 | |
10/03/2024 | 1,297 | 1,305 | 1,271 | 1,284 | 17,682,415 | |
10/02/2024 | 1,327 | 1,327 | 1,286 | 1,296 | 15,240,868 | |
10/01/2024 | 1,324 | 1,354 | 1,309 | 1,312 | 14,963,504 | |
09/30/2024 | 1,344 | 1,380 | 1,320 | 1,334 | 34,287,814 | |
09/27/2024 | 1,294 | 1,363 | 1,261 | 1,344 | 21,294,789 | |
09/26/2024 | 1,285 | 1,304 | 1,253 | 1,282 | 13,839,627 | |
09/25/2024 | 1,268 | 1,298 | 1,268 | 1,274 | 18,328,883 | |
09/23/2024 | 1,284 | 1,284 | 1,228 | 1,277 | 7,674,032 | |
09/20/2024 | 1,257 | 1,284 | 1,252 | 1,261 | 24,822,680 | |
09/19/2024 | 1,253 | 1,265 | 1,236 | 1,256 | 41,978,911 | |
09/18/2024 | 1,236 | 1,249 | 1,224 | 1,249 | 8,141,605 | |
09/17/2024 | 1,220 | 1,242 | 1,220 | 1,232 | 6,174,807 | |
09/16/2024 | 1,221 | 1,229 | 1,200 | 1,217 | 5,742,193 | |
09/13/2024 | 1,236 | 1,236 | 1,198 | 1,215 | 9,882,475 | |
09/12/2024 | 1,209 | 1,234 | 1,205 | 1,223 | 9,671,885 | |
09/11/2024 | 1,231 | 1,252 | 1,196 | 1,209 | 14,769,864 | |
09/10/2024 | 1,254 | 1,285 | 1,202 | 1,239 | 17,866,105 | |
09/09/2024 | 1,239 | 1,262 | 1,239 | 1,248 | 8,158,678 | |
09/06/2024 | 1,227 | 1,262 | 1,221 | 1,246 | 12,255,000 |
About Old Mutual Stock history
Old Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old Mutual stock prices may prove useful in developing a viable investing in Old Mutual
Old Mutual Stock Technical Analysis
Old Mutual technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Old Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Old Mutual's price direction in advance. Along with the technical and fundamental analysis of Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0117 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.0708 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Old Stock analysis
When running Old Mutual's price analysis, check to measure Old Mutual's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Old Mutual is operating at the current time. Most of Old Mutual's value examination focuses on studying past and present price action to predict the probability of Old Mutual's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Old Mutual's price. Additionally, you may evaluate how the addition of Old Mutual to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |