Old Mutual (South Africa) Price History

OMU Stock   1,269  1.00  0.08%   
If you're considering investing in Old Stock, it is important to understand the factors that can impact its price. As of today, the current price of Old Mutual stands at 1,269, as last reported on the 1st of December, with the highest price reaching 1,278 and the lowest price hitting 1,254 during the day. At this point, Old Mutual is very steady. Old Mutual maintains Sharpe Ratio (i.e., Efficiency) of 0.0364, which implies the firm had a 0.0364% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Old Mutual, which you can use to evaluate the volatility of the company. Please check Old Mutual's Coefficient Of Variation of 9998.16, semi deviation of 1.14, and Risk Adjusted Performance of 0.0117 to confirm if the risk estimate we provide is consistent with the expected return of 0.0463%.
  
Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMU

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Old Mutual is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Old Mutual by adding it to a well-diversified portfolio.

Old Mutual Stock Price History Chart

There are several ways to analyze Old Stock price data. The simplest method is using a basic Old candlestick price chart, which shows Old Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241343.88
Lowest PriceSeptember 11, 20241208.52

Old Mutual December 1, 2024 Stock Price Synopsis

Various analyses of Old Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Old Stock. It can be used to describe the percentage change in the price of Old Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Old Stock.
Old Mutual Price Action Indicator 2.50 
Old Mutual Price Daily Balance Of Power(0.04)
Old Mutual Price Rate Of Daily Change 1.00 

Old Mutual December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Old Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Old Mutual intraday prices and daily technical indicators to check the level of noise trading in Old Stock and then apply it to test your longer-term investment strategies against Old.

Old Stock Price History Data

The price series of Old Mutual for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 135.36 with a coefficient of variation of 2.22. The daily prices for the period are spread out with arithmetic mean of 1261.23. The median price for the last 90 days is 1265.0. The company issued dividends to stockholders on 2022-09-21.
OpenHighLowCloseVolume
12/01/2024
 1,267  1,278  1,254  1,269 
11/29/2024 1,267  1,278  1,254  1,269  9,770,889 
11/28/2024 1,275  1,283  1,270  1,270  7,256,850 
11/27/2024 1,280  1,301  1,271  1,273  9,767,018 
11/26/2024 1,300  1,312  1,278  1,296  11,631,777 
11/25/2024 1,285  1,313  1,285  1,286  21,912,679 
11/22/2024 1,285  1,311  1,285  1,296  12,942,106 
11/21/2024 1,297  1,306  1,279  1,295  12,830,454 
11/20/2024 1,285  1,298  1,281  1,293  18,088,537 
11/19/2024 1,250  1,287  1,250  1,281  8,395,821 
11/18/2024 1,241  1,290  1,241  1,277  9,878,830 
11/15/2024 1,270  1,285  1,257  1,282  13,875,736 
11/14/2024 1,260  1,283  1,250  1,270  10,505,763 
11/13/2024 1,250  1,275  1,249  1,257  8,638,590 
11/12/2024 1,260  1,269  1,248  1,258  22,910,493 
11/11/2024 1,265  1,276  1,256  1,265  5,978,234 
11/08/2024 1,240  1,285  1,240  1,265  9,242,565 
11/07/2024 1,259  1,284  1,259  1,270  9,697,260 
11/06/2024 1,299  1,299  1,261  1,270  11,272,692 
11/05/2024 1,271  1,297  1,268  1,294  13,936,721 
11/04/2024 1,225  1,270  1,219  1,265  11,363,950 
11/01/2024 1,232  1,232  1,210  1,229  9,738,770 
10/31/2024 1,210  1,230  1,210  1,217  8,978,597 
10/30/2024 1,230  1,230  1,208  1,224  13,859,634 
10/29/2024 1,239  1,249  1,223  1,234  10,972,941 
10/28/2024 1,220  1,231  1,207  1,230  16,706,197 
10/25/2024 1,220  1,248  1,198  1,212  13,700,120 
10/24/2024 1,274  1,274  1,227  1,240  11,457,435 
10/23/2024 1,280  1,280  1,237  1,249  10,298,627 
10/22/2024 1,272  1,281  1,256  1,258  10,078,687 
10/21/2024 1,280  1,295  1,273  1,274  6,095,738 
10/18/2024 1,289  1,293  1,261  1,291  5,664,355 
10/17/2024 1,289  1,292  1,264  1,273  4,580,117 
10/16/2024 1,275  1,280  1,250  1,274  11,474,956 
10/15/2024 1,251  1,280  1,240  1,265  9,367,530 
10/14/2024 1,233  1,255  1,233  1,250  10,896,341 
10/11/2024 1,223  1,244  1,211  1,244  8,546,391 
10/10/2024 1,253  1,258  1,226  1,238  12,186,898 
10/09/2024 1,243  1,258  1,229  1,254  9,658,754 
10/08/2024 1,277  1,281  1,238  1,246  9,485,145 
10/07/2024 1,289  1,300  1,250  1,258  12,775,941 
10/04/2024 1,285  1,304  1,276  1,288  11,524,413 
10/03/2024 1,297  1,305  1,271  1,284  17,682,415 
10/02/2024 1,327  1,327  1,286  1,296  15,240,868 
10/01/2024 1,324  1,354  1,309  1,312  14,963,504 
09/30/2024 1,344  1,380  1,320  1,334  34,287,814 
09/27/2024 1,294  1,363  1,261  1,344  21,294,789 
09/26/2024 1,285  1,304  1,253  1,282  13,839,627 
09/25/2024 1,268  1,298  1,268  1,274  18,328,883 
09/23/2024 1,284  1,284  1,228  1,277  7,674,032 
09/20/2024 1,257  1,284  1,252  1,261  24,822,680 
09/19/2024 1,253  1,265  1,236  1,256  41,978,911 
09/18/2024 1,236  1,249  1,224  1,249  8,141,605 
09/17/2024 1,220  1,242  1,220  1,232  6,174,807 
09/16/2024 1,221  1,229  1,200  1,217  5,742,193 
09/13/2024 1,236  1,236  1,198  1,215  9,882,475 
09/12/2024 1,209  1,234  1,205  1,223  9,671,885 
09/11/2024 1,231  1,252  1,196  1,209  14,769,864 
09/10/2024 1,254  1,285  1,202  1,239  17,866,105 
09/09/2024 1,239  1,262  1,239  1,248  8,158,678 
09/06/2024 1,227  1,262  1,221  1,246  12,255,000 

About Old Mutual Stock history

Old Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old Mutual stock prices may prove useful in developing a viable investing in Old Mutual

Old Mutual Stock Technical Analysis

Old Mutual technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Old Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Old Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Old Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Old Mutual's price direction in advance. Along with the technical and fundamental analysis of Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Old Stock analysis

When running Old Mutual's price analysis, check to measure Old Mutual's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Old Mutual is operating at the current time. Most of Old Mutual's value examination focuses on studying past and present price action to predict the probability of Old Mutual's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Old Mutual's price. Additionally, you may evaluate how the addition of Old Mutual to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals