OMX Helsinki (Finland) Price History

Indexes . Finland . 
Index . OMX Helsinki All
OMXH Index   9,583  23.56  0.25%   
Below is the normalized historical share price chart for OMX Helsinki All extending back to January 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OMX Helsinki stands at 9,583, as last reported on the 25th of November, with the highest price reaching 9,626 and the lowest price hitting 9,577 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OMX Index, it is important to understand the factors that can impact its price. OMX Helsinki All maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the entity had a -0.1% return per unit of standard deviation over the last 3 months. OMX Helsinki All exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement.
OMX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMXH

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average OMX Helsinki is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OMX Helsinki by adding OMX Helsinki to a well-diversified portfolio.

OMX Helsinki Index Price History Chart

There are several ways to analyze OMX Helsinki price data. The simplest method is using a basic OMX candlestick price chart, which shows OMX Helsinki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202410346.96
Lowest PriceNovember 20, 20249500.77

OMX Helsinki November 25, 2024 Index Price Synopsis

Various analyses of OMX Helsinki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OMX Index. It can be used to describe the percentage change in the price of OMX Helsinki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OMX Index.
OMX Helsinki Price Action Indicator(6.56)
OMX Helsinki Accumulation Distribution 80,760 
OMX Helsinki Price Rate Of Daily Change 1.00 
OMX Helsinki Price Daily Balance Of Power 0.48 

OMX Helsinki November 25, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in OMX Helsinki price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OMX Helsinki intraday prices and daily technical indicators to check the level of noise trading in OMX Helsinki and then apply it to test your longer-term investment strategies against OMX.

OMX Index Price History Data

OpenHighLowCloseVolume
11/25/2024 9,600  9,626  9,577  9,583  15,848,594 
11/22/2024 9,526  9,577  9,456  9,559  34,998,930 
11/21/2024 9,508  9,520  9,444  9,506  37,379,736 
11/20/2024 9,585  9,605  9,501  9,501  41,746,730 
11/19/2024 9,662  9,685  9,488  9,511  50,404,694 
11/18/2024 9,668  9,699  9,600  9,638  30,520,746 
11/15/2024 9,654  9,716  9,632  9,677  39,262,268 
11/14/2024 9,630  9,703  9,604  9,692  32,619,123 
11/13/2024 9,576  9,626  9,558  9,596  36,452,199 
11/12/2024 9,734  9,734  9,587  9,595  40,765,654 
11/11/2024 9,796  9,850  9,793  9,801  32,376,086 
11/08/2024 9,829  9,829  9,737  9,748  39,952,374 
11/07/2024 9,792  9,868  9,791  9,823  41,689,780 
11/06/2024 9,849  9,928  9,731  9,750  46,218,930 
11/05/2024 9,864  9,882  9,829  9,862  33,717,227 
11/04/2024 9,880  9,927  9,857  9,865  33,755,140 
11/01/2024 9,822  9,929  9,822  9,895  36,121,169 
10/31/2024 9,859  9,866  9,767  9,806  56,073,013 
10/30/2024 10,022  10,070  9,896  9,896  52,330,312 
10/29/2024 10,135  10,140  10,037  10,037  53,206,079 
10/28/2024 10,062  10,135  10,044  10,120  38,660,054 
10/25/2024 10,019  10,046  9,988  10,041  39,156,568 
10/24/2024 10,027  10,132  10,002  10,002  36,808,265 
10/23/2024 10,089  10,126  10,049  10,063  33,604,291 
10/22/2024 10,160  10,162  10,056  10,095  35,941,231 
10/21/2024 10,177  10,226  10,146  10,146  51,294,539 
10/18/2024 10,099  10,199  10,085  10,199  54,570,793 
10/17/2024 10,043  10,122  10,032  10,110  60,920,475 
10/16/2024 10,047  10,072  9,999  10,014  48,814,727 
10/15/2024 10,149  10,152  10,051  10,059  44,769,671 
10/14/2024 10,152  10,165  10,079  10,132  30,847,199 
10/11/2024 10,122  10,171  10,122  10,153  36,170,786 
10/10/2024 10,187  10,199  10,095  10,121  27,703,485 
10/09/2024 10,143  10,179  10,127  10,165  54,225,218 
10/08/2024 10,137  10,140  10,074  10,122  34,309,271 
10/07/2024 10,258  10,261  10,168  10,228  30,708,232 
10/04/2024 10,176  10,265  10,170  10,236  32,453,987 
10/03/2024 10,227  10,266  10,153  10,166  32,589,196 
10/02/2024 10,245  10,263  10,201  10,249  29,443,732 
10/01/2024 10,314  10,346  10,226  10,235  36,809,070 
09/30/2024 10,334  10,389  10,293  10,332  41,997,770 
09/27/2024 10,334  10,365  10,325  10,347  39,218,693 
09/26/2024 10,253  10,344  10,231  10,321  46,194,505 
09/25/2024 10,115  10,182  10,115  10,165  34,530,170 
09/24/2024 10,086  10,128  10,074  10,121  32,633,380 
09/23/2024 10,004  10,012  9,943  9,999  28,823,520 
09/20/2024 10,071  10,092  9,936  9,975  69,789,371 
09/19/2024 10,015  10,095  9,974  10,065  35,107,011 
09/18/2024 9,951  9,951  9,918  9,947  29,402,433 
09/17/2024 9,884  9,963  9,884  9,949  33,825,816 
09/16/2024 9,858  9,893  9,852  9,864  27,849,518 
09/13/2024 9,821  9,893  9,821  9,875  30,079,761 
09/12/2024 9,835  9,895  9,785  9,808  33,717,538 
09/11/2024 9,892  9,909  9,745  9,769  37,149,799 
09/10/2024 9,926  9,979  9,865  9,878  28,464,523 
09/09/2024 9,910  9,955  9,910  9,928  29,734,347 
09/06/2024 9,998  10,005  9,888  9,888  34,290,455 
09/05/2024 10,034  10,097  10,026  10,026  28,468,981 
09/04/2024 10,059  10,081  10,022  10,045  35,017,385 
09/03/2024 10,272  10,303  10,166  10,185  40,567,693 
09/02/2024 10,241  10,284  10,209  10,272  25,916,993 

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

OMX Helsinki Technical Drivers

OMX Helsinki November 25, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OMX Helsinki's price direction in advance. Along with the technical and fundamental analysis of OMX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of OMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.08)
Mean Deviation0.6069
Coefficient Of Variation(903.40)
Standard Deviation0.7615
Variance0.5798
Information Ratio(0.28)
Total Risk Alpha(0.21)
Maximum Drawdown3.64
Value At Risk(1.37)
Potential Upside1.17
Skewness(0.16)
Kurtosis(0.33)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY