OMX Helsinki (Finland) Price History

Indexes . Finland . 
Index . OMX Helsinki 25
OMXH25 Index   4,371  23.40  0.54%   
Below is the normalized historical share price chart for OMX Helsinki 25 extending back to March 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OMX Helsinki stands at 4,371, as last reported on the 26th of November, with the highest price reaching 4,380 and the lowest price hitting 4,356 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OMX Index, it is important to understand the factors that can impact its price. OMX Helsinki 25 maintains Sharpe Ratio (i.e., Efficiency) of -0.0928, which implies the entity had a -0.0928% return per unit of standard deviation over the last 3 months. OMX Helsinki 25 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement.
OMX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0928

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMXH25

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average OMX Helsinki is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OMX Helsinki by adding OMX Helsinki to a well-diversified portfolio.

OMX Helsinki Index Price History Chart

There are several ways to analyze OMX Helsinki price data. The simplest method is using a basic OMX candlestick price chart, which shows OMX Helsinki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20244744.16
Lowest PriceNovember 20, 20244317.46

OMX Helsinki November 26, 2024 Index Price Synopsis

Various analyses of OMX Helsinki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OMX Index. It can be used to describe the percentage change in the price of OMX Helsinki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OMX Index.
OMX Helsinki Price Action Indicator 14.10 
OMX Helsinki Price Rate Of Daily Change 1.01 
OMX Helsinki Price Daily Balance Of Power 0.98 

OMX Helsinki November 26, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in OMX Helsinki price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OMX Helsinki intraday prices and daily technical indicators to check the level of noise trading in OMX Helsinki and then apply it to test your longer-term investment strategies against OMX.

OMX Index Price History Data

OpenHighLowCloseVolume
11/25/2024 4,367  4,380  4,356  4,371  1.00 
11/22/2024 4,326  4,357  4,295  4,347  30,298,600 
11/21/2024 4,318  4,325  4,289  4,318  1.00 
11/20/2024 4,360  4,371  4,317  4,317  1.00 
11/19/2024 4,394  4,409  4,315  4,327  45,546,400 
11/18/2024 4,400  4,415  4,367  4,385  24,493,700 
11/15/2024 4,397  4,426  4,385  4,406  29,497,800 
11/14/2024 4,400  4,427  4,381  4,419  28,095,900 
11/13/2024 4,365  4,395  4,359  4,379  31,291,900 
11/12/2024 4,445  4,445  4,370  4,374  1.00 
11/11/2024 4,474  4,501  4,472  4,475  27,138,800 
11/08/2024 4,483  4,486  4,443  4,450  34,037,400 
11/07/2024 4,465  4,507  4,464  4,483  36,214,600 
11/06/2024 4,498  4,536  4,438  4,447  1.00 
11/05/2024 4,491  4,505  4,482  4,500  1.00 
11/04/2024 4,501  4,522  4,488  4,491  26,662,700 
11/01/2024 4,477  4,524  4,476  4,508  29,530,500 
10/31/2024 4,504  4,504  4,471  4,473  45,244,300 
10/30/2024 4,581  4,608  4,524  4,525  1.00 
10/29/2024 4,644  4,650  4,592  4,593  44,429,200 
10/28/2024 4,607  4,647  4,599  4,637  33,263,600 
10/25/2024 4,577  4,599  4,571  4,597  30,307,600 
10/24/2024 4,585  4,640  4,579  4,579  1.00 
10/23/2024 4,612  4,632  4,595  4,604  28,924,400 
10/22/2024 4,648  4,654  4,600  4,619  30,997,500 
10/21/2024 4,657  4,680  4,644  4,644  1.00 
10/18/2024 4,610  4,669  4,603  4,667  1.00 
10/17/2024 4,587  4,620  4,576  4,615  1.00 
10/16/2024 4,600  4,619  4,575  4,586  45,051,600 
10/15/2024 4,662  4,665  4,603  4,608  41,068,800 
10/14/2024 4,662  4,669  4,623  4,652  26,038,100 
10/11/2024 4,646  4,674  4,646  4,663  31,952,000 
10/10/2024 4,678  4,688  4,634  4,647  23,448,300 
10/09/2024 4,660  4,681  4,652  4,673  30,997,000 
10/08/2024 4,663  4,663  4,623  4,648  29,940,200 
10/07/2024 4,716  4,718  4,670  4,701  27,084,800 
10/04/2024 4,671  4,718  4,668  4,706  27,688,900 
10/03/2024 4,697  4,720  4,661  4,669  29,137,300 
10/02/2024 4,705  4,713  4,682  4,707  24,804,900 
10/01/2024 4,732  4,754  4,696  4,703  32,012,500 
09/30/2024 4,736  4,765  4,716  4,736  37,152,200 
09/27/2024 4,742  4,754  4,734  4,744  33,858,900 
09/26/2024 4,700  4,749  4,694  4,739  37,481,800 
09/25/2024 4,625  4,666  4,625  4,661  28,726,800 
09/24/2024 4,610  4,634  4,606  4,629  27,615,500 
09/23/2024 4,563  4,574  4,537  4,570  1.00 
09/20/2024 4,606  4,614  4,531  4,551  63,252,500 
09/19/2024 4,578  4,621  4,552  4,603  30,056,800 
09/18/2024 4,539  4,547  4,529  4,547  24,981,200 
09/17/2024 4,516  4,551  4,514  4,543  28,974,200 
09/16/2024 4,500  4,520  4,496  4,507  21,974,100 
09/13/2024 4,483  4,516  4,481  4,508  24,628,000 
09/12/2024 4,484  4,515  4,464  4,477  29,173,400 
09/11/2024 4,507  4,513  4,440  4,452  33,042,800 
09/10/2024 4,520  4,546  4,492  4,499  24,503,100 
09/09/2024 4,516  4,538  4,515  4,522  25,326,000 
09/06/2024 4,551  4,561  4,506  4,507  1.00 
09/05/2024 4,580  4,607  4,569  4,569  1.00 
09/04/2024 4,593  4,604  4,574  4,586  29,338,500 
09/03/2024 4,693  4,712  4,644  4,655  28,818,500 
09/02/2024 4,674  4,701  4,657  4,695  20,485,900 

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

OMX Helsinki Technical Drivers

OMX Helsinki November 26, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OMX Helsinki's price direction in advance. Along with the technical and fundamental analysis of OMX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of OMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.08)
Mean Deviation0.655
Coefficient Of Variation(938.01)
Standard Deviation0.8085
Variance0.6536
Information Ratio(0.27)
Total Risk Alpha(0.22)
Maximum Drawdown3.93
Value At Risk(1.36)
Potential Upside1.22
Skewness(0.17)
Kurtosis(0.30)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY