OMX Stockholm (Sweden) Price History
| OMXSMCPI | 1,624 6.90 0.43% |
If you're considering investing in OMX Index, it is important to understand the factors that can impact its price. As of today, the current price of OMX Stockholm stands at 1,624, as last reported on the 26th of November, with the highest price reaching 1,632 and the lowest price hitting 1,619 during the day. OMX Stockholm Mid maintains Sharpe Ratio (i.e., Efficiency) of -0.0631, which implies the entity had a -0.0631% return per unit of standard deviation over the last 3 months. OMX Stockholm Mid exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. OMX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0631
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OMXSMCPI |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OMX Stockholm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OMX Stockholm by adding OMX Stockholm to a well-diversified portfolio.
OMX Stockholm Index Price History Chart
There are several ways to analyze OMX Stockholm price data. The simplest method is using a basic OMX candlestick price chart, which shows OMX Stockholm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 1692.34 |
| Lowest Price | November 20, 2024 | 1589.37 |
OMX Stockholm November 26, 2024 Index Price Synopsis
Various analyses of OMX Stockholm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OMX Index. It can be used to describe the percentage change in the price of OMX Stockholm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OMX Index.| OMX Stockholm Price Rate Of Daily Change | 1.00 | |
| OMX Stockholm Price Action Indicator | 1.97 | |
| OMX Stockholm Price Daily Balance Of Power | 0.50 |
OMX Stockholm November 26, 2024 Index Price Analysis
OMX Index Price History Data
| Open | High | Low | Close | Volume | ||
11/26/2024 | 1,623 | 1,632 | 1,619 | 1,624 | ||
| 11/25/2024 | 1,623 | 1,632 | 1,619 | 1,624 | 1.00 | |
| 11/22/2024 | 1,602 | 1,619 | 1,597 | 1,617 | 1.00 | |
| 11/21/2024 | 1,593 | 1,597 | 1,584 | 1,596 | 1.00 | |
| 11/20/2024 | 1,602 | 1,611 | 1,588 | 1,589 | 1.00 | |
| 11/19/2024 | 1,611 | 1,618 | 1,579 | 1,596 | 1.00 | |
| 11/18/2024 | 1,622 | 1,624 | 1,610 | 1,610 | 1.00 | |
| 11/15/2024 | 1,640 | 1,641 | 1,625 | 1,625 | 1.00 | |
| 11/14/2024 | 1,643 | 1,649 | 1,641 | 1,648 | 1.00 | |
| 11/13/2024 | 1,646 | 1,651 | 1,635 | 1,641 | 1.00 | |
| 11/12/2024 | 1,668 | 1,668 | 1,647 | 1,647 | 1.00 | |
| 11/11/2024 | 1,672 | 1,684 | 1,672 | 1,673 | 1.00 | |
| 11/08/2024 | 1,659 | 1,668 | 1,656 | 1,667 | 1.00 | |
| 11/07/2024 | 1,639 | 1,660 | 1,639 | 1,656 | 1.00 | |
| 11/06/2024 | 1,652 | 1,666 | 1,634 | 1,634 | 1.00 | |
| 11/05/2024 | 1,649 | 1,655 | 1,644 | 1,647 | 1.00 | |
| 11/04/2024 | 1,652 | 1,666 | 1,652 | 1,654 | 1.00 | |
| 11/01/2024 | 1,655 | 1,662 | 1,654 | 1,654 | 1.00 | |
| 10/31/2024 | 1,660 | 1,662 | 1,652 | 1,655 | 1.00 | |
| 10/30/2024 | 1,676 | 1,679 | 1,662 | 1,662 | 1.00 | |
| 10/29/2024 | 1,683 | 1,691 | 1,677 | 1,677 | 1.00 | |
| 10/28/2024 | 1,667 | 1,680 | 1,667 | 1,679 | 1.00 | |
| 10/25/2024 | 1,665 | 1,675 | 1,656 | 1,664 | 1.00 | |
| 10/24/2024 | 1,650 | 1,671 | 1,648 | 1,659 | 1.00 | |
| 10/23/2024 | 1,662 | 1,664 | 1,651 | 1,652 | 1.00 | |
| 10/22/2024 | 1,668 | 1,668 | 1,646 | 1,664 | 1.00 | |
| 10/21/2024 | 1,681 | 1,688 | 1,668 | 1,668 | 1.00 | |
| 10/18/2024 | 1,676 | 1,684 | 1,674 | 1,683 | 1.00 | |
| 10/17/2024 | 1,673 | 1,682 | 1,673 | 1,677 | 1.00 | |
| 10/16/2024 | 1,677 | 1,677 | 1,670 | 1,674 | 1.00 | |
| 10/15/2024 | 1,676 | 1,683 | 1,673 | 1,680 | 1.00 | |
| 10/14/2024 | 1,674 | 1,679 | 1,666 | 1,672 | 1.00 | |
| 10/11/2024 | 1,660 | 1,675 | 1,658 | 1,674 | 1.00 | |
| 10/10/2024 | 1,673 | 1,673 | 1,653 | 1,656 | 1.00 | |
| 10/09/2024 | 1,663 | 1,673 | 1,662 | 1,673 | 1.00 | |
| 10/08/2024 | 1,661 | 1,669 | 1,659 | 1,663 | 1.00 | |
| 10/07/2024 | 1,678 | 1,679 | 1,664 | 1,666 | 1.00 | |
| 10/04/2024 | 1,664 | 1,679 | 1,663 | 1,677 | 1.00 | |
| 10/03/2024 | 1,674 | 1,681 | 1,661 | 1,662 | 1.00 | |
| 10/02/2024 | 1,678 | 1,678 | 1,668 | 1,675 | 1.00 | |
| 10/01/2024 | 1,691 | 1,698 | 1,676 | 1,677 | 1.00 | |
| 09/30/2024 | 1,691 | 1,700 | 1,680 | 1,690 | 1.00 | |
| 09/27/2024 | 1,693 | 1,696 | 1,684 | 1,690 | 1.00 | |
| 09/26/2024 | 1,679 | 1,699 | 1,679 | 1,692 | 1.00 | |
| 09/25/2024 | 1,652 | 1,671 | 1,652 | 1,669 | 1.00 | |
| 09/24/2024 | 1,673 | 1,676 | 1,652 | 1,655 | 1.00 | |
| 09/23/2024 | 1,672 | 1,676 | 1,666 | 1,670 | 1.00 | |
| 09/20/2024 | 1,680 | 1,686 | 1,673 | 1,674 | 1.00 | |
| 09/19/2024 | 1,673 | 1,684 | 1,673 | 1,681 | 1.00 | |
| 09/18/2024 | 1,677 | 1,677 | 1,664 | 1,664 | 1.00 | |
| 09/17/2024 | 1,678 | 1,684 | 1,676 | 1,679 | 1.00 | |
| 09/16/2024 | 1,676 | 1,679 | 1,674 | 1,676 | 1.00 | |
| 09/13/2024 | 1,666 | 1,679 | 1,664 | 1,679 | 1.00 | |
| 09/12/2024 | 1,659 | 1,673 | 1,657 | 1,664 | 1.00 | |
| 09/11/2024 | 1,665 | 1,673 | 1,646 | 1,647 | 1.00 | |
| 09/10/2024 | 1,657 | 1,672 | 1,653 | 1,663 | 1.00 | |
| 09/09/2024 | 1,643 | 1,657 | 1,643 | 1,653 | 1.00 | |
| 09/06/2024 | 1,647 | 1,656 | 1,634 | 1,634 | 1.00 | |
| 09/05/2024 | 1,652 | 1,654 | 1,642 | 1,648 | 1.00 | |
| 09/04/2024 | 1,643 | 1,657 | 1,638 | 1,653 | 1.00 | |
| 09/03/2024 | 1,690 | 1,691 | 1,659 | 1,659 | 1.00 |
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
OMX Stockholm Technical Drivers
OMX Stockholm November 26, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OMX Stockholm's price direction in advance. Along with the technical and fundamental analysis of OMX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of OMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Mean Deviation | 0.6307 | |||
| Coefficient Of Variation | (1,585) | |||
| Standard Deviation | 0.7615 | |||
| Variance | 0.5799 | |||
| Information Ratio | (0.23) | |||
| Total Risk Alpha | (0.18) | |||
| Maximum Drawdown | 2.93 | |||
| Value At Risk | (1.02) | |||
| Potential Upside | 1.14 | |||
| Skewness | (0.01) | |||
| Kurtosis | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |