Ondo Price History
| ONDO Crypto | USD 0.90 0.02 2.17% |
If you're considering investing in Ondo Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Ondo stands at 0.90, as last reported on the 27th of March, with the highest price reaching 0.96 and the lowest price hitting 0.88 during the day. Ondo maintains Sharpe Ratio (i.e., Efficiency) of -0.097, which implies digital coin had a -0.097 % return per unit of risk over the last 3 months. Ondo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ondo's Variance of 40.08, risk adjusted performance of (0.09), and Coefficient Of Variation of (822.78) to confirm the risk estimate we provide.
Ondo Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Ondo |
Sharpe Ratio = -0.097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ONDO |
Estimated Market Risk
| 6.3 actual daily | 56 56% of assets are less volatile |
Expected Return
| -0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ondo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ondo by adding Ondo to a well-diversified portfolio.
Ondo Crypto Coin Price History Chart
There are several ways to analyze Ondo price data. The simplest method is using a basic Ondo candlestick price chart, which shows Ondo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 1.61 |
| Lowest Price | March 10, 2025 | 0.83 |
Ondo March 27, 2025 Crypto Coin Price Synopsis
Various analyses of Ondo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ondo Crypto Coin. It can be used to describe the percentage change in the price of Ondo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ondo Crypto Coin.| Ondo Price Rate Of Daily Change | 0.98 | |
| Ondo Price Action Indicator | (0.03) | |
| Ondo Price Daily Balance Of Power | (0.25) |
Ondo March 27, 2025 Crypto Coin Price Analysis
Ondo Crypto Coin Price History Data
The price series of Ondo for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.88 with a coefficient of variation of 19.39. The daily prices for the period are spread out with arithmetic mean of 1.22. The median price for the last 90 days is 1.29.| Open | High | Low | Close | Volume | ||
03/27/2025 | 0.92 | 0.96 | 0.88 | 0.90 | ||
| 03/25/2025 | 0.92 | 0.96 | 0.88 | 0.90 | 2,354,298 | |
| 03/24/2025 | 0.88 | 0.94 | 0.87 | 0.92 | 2,128,850 | |
| 03/21/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 100,523 | |
| 03/20/2025 | 0.84 | 0.85 | 0.81 | 0.83 | 3,537,826 | |
| 03/19/2025 | 0.88 | 0.89 | 0.84 | 0.84 | 3,985,722 | |
| 03/18/2025 | 0.84 | 0.89 | 0.83 | 0.88 | 5,710,637 | |
| 03/17/2025 | 0.86 | 0.86 | 0.81 | 0.84 | 4,647,408 | |
| 03/14/2025 | 0.87 | 0.89 | 0.86 | 0.87 | 2,404,794 | |
| 03/13/2025 | 0.83 | 0.90 | 0.82 | 0.87 | 4,811,971 | |
| 03/12/2025 | 0.88 | 0.89 | 0.81 | 0.83 | 5,420,028 | |
| 03/11/2025 | 0.83 | 0.90 | 0.81 | 0.88 | 8,414,098 | |
| 03/10/2025 | 0.78 | 0.86 | 0.73 | 0.83 | 15,213,621 | |
| 03/07/2025 | 0.98 | 0.99 | 0.93 | 0.95 | 1,623,331 | |
| 03/06/2025 | 1.07 | 1.08 | 0.96 | 0.98 | 1,873,992 | |
| 03/05/2025 | 1.12 | 1.21 | 1.07 | 1.07 | 12,576,441 | |
| 03/04/2025 | 0.96 | 1.15 | 0.95 | 1.12 | 3,376,027 | |
| 03/03/2025 | 0.98 | 1.05 | 0.87 | 0.96 | 4,976,120 | |
| 02/28/2025 | 0.99 | 1.05 | 0.98 | 1.02 | 283,702 | |
| 02/27/2025 | 0.97 | 1.00 | 0.88 | 0.99 | 2,739,298 | |
| 02/26/2025 | 0.98 | 1.02 | 0.94 | 0.97 | 439,234 | |
| 02/25/2025 | 1.00 | 1.00 | 0.98 | 0.98 | 20,845 | |
| 02/24/2025 | 0.98 | 1.02 | 0.90 | 1.00 | 2,926,599 | |
| 02/21/2025 | 1.13 | 1.19 | 1.11 | 1.16 | 4,363,211 | |
| 02/20/2025 | 1.24 | 1.26 | 1.09 | 1.13 | 8,545,007 | |
| 02/19/2025 | 1.21 | 1.26 | 1.20 | 1.24 | 6,510,312 | |
| 02/18/2025 | 1.20 | 1.24 | 1.17 | 1.21 | 6,299,213 | |
| 02/17/2025 | 1.23 | 1.24 | 1.13 | 1.20 | 7,852,708 | |
| 02/14/2025 | 1.33 | 1.34 | 1.25 | 1.28 | 10,505,462 | |
| 02/13/2025 | 1.33 | 1.33 | 1.32 | 1.33 | 311,576 | |
| 02/12/2025 | 1.40 | 1.40 | 1.31 | 1.33 | 14,724,771 | |
| 02/11/2025 | 1.33 | 1.42 | 1.29 | 1.40 | 16,651,112 | |
| 02/10/2025 | 1.33 | 1.44 | 1.30 | 1.33 | 21,237,096 | |
| 02/07/2025 | 1.40 | 1.43 | 1.31 | 1.35 | 12,896,785 | |
| 02/06/2025 | 1.36 | 1.49 | 1.34 | 1.40 | 31,257,144 | |
| 02/05/2025 | 1.31 | 1.42 | 1.28 | 1.36 | 29,620,731 | |
| 02/04/2025 | 1.35 | 1.47 | 1.29 | 1.31 | 27,920,168 | |
| 02/03/2025 | 1.41 | 1.51 | 1.29 | 1.35 | 36,124,102 | |
| 01/31/2025 | 1.49 | 1.50 | 1.33 | 1.34 | 16,006,082 | |
| 01/30/2025 | 1.56 | 1.59 | 1.47 | 1.49 | 23,617,613 | |
| 01/29/2025 | 1.47 | 1.66 | 1.44 | 1.56 | 34,215,925 | |
| 01/28/2025 | 1.33 | 1.55 | 1.32 | 1.47 | 25,168,637 | |
| 01/27/2025 | 1.34 | 1.47 | 1.30 | 1.33 | 16,606,871 | |
| 01/24/2025 | 1.40 | 1.50 | 1.37 | 1.43 | 15,340,712 | |
| 01/23/2025 | 1.35 | 1.53 | 1.30 | 1.40 | 20,554,971 | |
| 01/22/2025 | 1.29 | 1.41 | 1.25 | 1.35 | 13,069,886 | |
| 01/21/2025 | 1.36 | 1.39 | 1.28 | 1.29 | 6,477,346 | |
| 01/20/2025 | 1.29 | 1.42 | 1.24 | 1.36 | 10,593,717 | |
| 01/17/2025 | 1.31 | 1.50 | 1.17 | 1.30 | 16,894,118 | |
| 01/16/2025 | 1.22 | 1.33 | 1.21 | 1.31 | 7,262,404 | |
| 01/15/2025 | 1.29 | 1.30 | 1.20 | 1.22 | 4,726,966 | |
| 01/14/2025 | 1.19 | 1.30 | 1.14 | 1.29 | 4,188,622 | |
| 01/13/2025 | 1.23 | 1.23 | 1.17 | 1.19 | 3,372,090 | |
| 01/10/2025 | 1.27 | 1.32 | 1.24 | 1.27 | 2,201,167 | |
| 01/09/2025 | 1.21 | 1.35 | 1.21 | 1.27 | 4,747,659 | |
| 01/08/2025 | 1.32 | 1.32 | 1.19 | 1.21 | 3,918,144 | |
| 01/07/2025 | 1.37 | 1.39 | 1.18 | 1.32 | 6,770,374 | |
| 01/06/2025 | 1.52 | 1.55 | 1.36 | 1.37 | 6,684,359 | |
| 01/03/2025 | 1.61 | 1.66 | 1.56 | 1.58 | 7,890,633 | |
| 01/02/2025 | 1.44 | 1.62 | 1.41 | 1.61 | 7,186,542 | |
| 12/31/2024 | 1.34 | 1.48 | 1.31 | 1.46 | 4,207,028 |
About Ondo Crypto Coin history
Ondo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ondo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ondo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Ondo Crypto Coin Technical Analysis
Ondo technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Ondo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ondo's price direction in advance. Along with the technical and fundamental analysis of Ondo Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ondo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.77) | |||
| Total Risk Alpha | (0.76) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ondo. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.