Oneview Healthcare (Australia) Price History
| ONE Stock | 0.30 0.01 3.45% |
Below is the normalized historical share price chart for Oneview Healthcare PLC extending back to March 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oneview Healthcare stands at 0.30, as last reported on the 6th of February, with the highest price reaching 0.30 and the lowest price hitting 0.29 during the day.
If you're considering investing in Oneview Stock, it is important to understand the factors that can impact its price. Oneview Healthcare PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0244, which implies the firm had a -0.0244 % return per unit of risk over the last 3 months. Oneview Healthcare PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oneview Healthcare's Risk Adjusted Performance of (0.03), variance of 7.62, and Coefficient Of Variation of (2,186) to confirm the risk estimate we provide.
At this time, Oneview Healthcare's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 710.8 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 140.2 M in 2025. . Oneview Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3306 | 50 Day MA 0.2997 | Beta 1.759 |
Oneview |
Sharpe Ratio = -0.0244
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ONE |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oneview Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oneview Healthcare by adding Oneview Healthcare to a well-diversified portfolio.
Price Book 26.9112 | Enterprise Value Ebitda (3.52) | Price Sales 23.9214 | Shares Float 361.8 M | Wall Street Target Price 0.4415 |
Oneview Healthcare Stock Price History Chart
There are several ways to analyze Oneview Stock price data. The simplest method is using a basic Oneview candlestick price chart, which shows Oneview Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 0.34 |
| Lowest Price | January 8, 2025 | 0.28 |
Oneview Healthcare February 6, 2025 Stock Price Synopsis
Various analyses of Oneview Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oneview Stock. It can be used to describe the percentage change in the price of Oneview Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oneview Stock.| Oneview Healthcare Price Rate Of Daily Change | 1.03 | |
| Oneview Healthcare Price Action Indicator | 0.01 | |
| Oneview Healthcare Accumulation Distribution | 3,352 | |
| Oneview Healthcare Price Daily Balance Of Power | 1.00 |
Oneview Healthcare February 6, 2025 Stock Price Analysis
Oneview Stock Price History Data
The price series of Oneview Healthcare for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.06 with a coefficient of variation of 5.62. The daily prices for the period are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.3.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 100,567 | |
| 02/05/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 1,012,520 | |
| 02/04/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 94,772 | |
| 02/03/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 57,718 | |
| 01/31/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 395,097 | |
| 01/30/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 39,717 | |
| 01/29/2025 | 0.28 | 0.28 | 0.25 | 0.28 | 313,446 | |
| 01/28/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 343,869 | |
| 01/24/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 40,000 | |
| 01/23/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 55,147 | |
| 01/22/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 81,993 | |
| 01/21/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 8,175 | |
| 01/20/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 31,743 | |
| 01/17/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 108,734 | |
| 01/16/2025 | 0.28 | 0.30 | 0.28 | 0.30 | 77,871 | |
| 01/15/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 150,712 | |
| 01/14/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 461,924 | |
| 01/13/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 130,864 | |
| 01/10/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 64,987 | |
| 01/09/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 4,961 | |
| 01/08/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 216,571 | |
| 01/07/2025 | 0.28 | 0.30 | 0.28 | 0.29 | 81,829 | |
| 01/06/2025 | 0.30 | 0.30 | 0.28 | 0.30 | 466,155 | |
| 01/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 9,605 | |
| 01/02/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 17,641 | |
| 12/31/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 226,005 | |
| 12/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 234,346 | |
| 12/27/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 212,500 | |
| 12/24/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 30.00 | |
| 12/23/2024 | 0.29 | 0.31 | 0.29 | 0.30 | 639,529 | |
| 12/20/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 289,628 | |
| 12/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 800,920 | |
| 12/18/2024 | 0.30 | 0.31 | 0.29 | 0.31 | 356,723 | |
| 12/17/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 77,515 | |
| 12/16/2024 | 0.30 | 0.32 | 0.28 | 0.32 | 663,961 | |
| 12/13/2024 | 0.32 | 0.33 | 0.30 | 0.31 | 824,832 | |
| 12/12/2024 | 0.33 | 0.33 | 0.32 | 0.33 | 28,654 | |
| 12/11/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 121,685 | |
| 12/10/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 14,623 | |
| 12/09/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 338,050 | |
| 12/06/2024 | 0.33 | 0.34 | 0.32 | 0.34 | 94,151 | |
| 12/05/2024 | 0.32 | 0.34 | 0.32 | 0.33 | 335,873 | |
| 12/04/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 1,953,453 | |
| 12/03/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 69,366 | |
| 12/02/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 356,218 | |
| 11/29/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 127,035 | |
| 11/28/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 283,089 | |
| 11/27/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 184,412 | |
| 11/26/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 448,304 | |
| 11/25/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 348,249 | |
| 11/22/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 261,074 | |
| 11/21/2024 | 0.31 | 0.32 | 0.30 | 0.32 | 270,562 | |
| 11/20/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 176,574 | |
| 11/19/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 61,105 | |
| 11/18/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 167,172 | |
| 11/15/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 301,087 | |
| 11/14/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 247,111 | |
| 11/13/2024 | 0.31 | 0.32 | 0.29 | 0.32 | 775,862 | |
| 11/12/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 11/11/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 11/08/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 141,431 |
About Oneview Healthcare Stock history
Oneview Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oneview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oneview Healthcare PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oneview Healthcare stock prices may prove useful in developing a viable investing in Oneview Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 677 M | 710.8 M | |
| Net Loss | -9.8 M | -10.3 M |
Oneview Healthcare Quarterly Net Working Capital |
|
Oneview Healthcare Stock Technical Analysis
Oneview Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Oneview Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oneview Healthcare's price direction in advance. Along with the technical and fundamental analysis of Oneview Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oneview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Oneview Stock Analysis
When running Oneview Healthcare's price analysis, check to measure Oneview Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oneview Healthcare is operating at the current time. Most of Oneview Healthcare's value examination focuses on studying past and present price action to predict the probability of Oneview Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oneview Healthcare's price. Additionally, you may evaluate how the addition of Oneview Healthcare to your portfolios can decrease your overall portfolio volatility.