Ci One North Etf Price History

ONEB Etf  CAD 49.83  0.20  0.40%   
Below is the normalized historical share price chart for CI ONE North extending back to October 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI ONE stands at 49.83, as last reported on the 11th of December 2024, with the highest price reaching 49.83 and the lowest price hitting 49.83 during the day.
3 y Volatility
3.15
200 Day MA
48.6809
1 y Volatility
2.43
50 Day MA
49.2452
Inception Date
2018-10-09
 
Covid
If you're considering investing in ONEB Etf, it is important to understand the factors that can impact its price. As of now, ONEB Etf is very steady. CI ONE North retains Efficiency (Sharpe Ratio) of 0.0925, which signifies that the etf had a 0.0925% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI ONE, which you can use to evaluate the volatility of the entity. Please confirm CI ONE's Standard Deviation of 0.2213, coefficient of variation of 871.62, and Market Risk Adjusted Performance of 0.8792 to double-check if the risk estimate we provide is consistent with the expected return of 0.0208%.
  
ONEB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0925

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONEB

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average CI ONE is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI ONE by adding it to a well-diversified portfolio.

CI ONE Etf Price History Chart

There are several ways to analyze CI ONE North Etf price data. The simplest method is using a basic ONEB candlestick price chart, which shows CI ONE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202449.83
Lowest PriceNovember 22, 202448.75

CI ONE December 11, 2024 Etf Price Synopsis

Various analyses of CI ONE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ONEB Etf. It can be used to describe the percentage change in the price of CI ONE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ONEB Etf.
CI ONE Price Rate Of Daily Change 1.00 
CI ONE Price Action Indicator 0.10 

CI ONE December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI ONE North Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI ONE intraday prices and daily technical indicators to check the level of noise trading in CI ONE North Etf and then apply it to test your longer-term investment strategies against ONEB.

ONEB Etf Price History Data

The price series of CI ONE for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.08 with a coefficient of variation of 0.45. The daily prices for the period are spread out with arithmetic mean of 49.15. The median price for the last 90 days is 49.13. The company issued dividends to stockholders on 29th of April 2020.
OpenHighLowCloseVolume
12/11/2024
 49.83  49.83  49.83  49.83 
12/09/2024 49.83  49.83  49.83  49.83  1.00 
12/06/2024 49.63  49.63  49.63  49.63  1.00 
12/05/2024 49.62  49.62  49.62  49.62  1.00 
12/04/2024 49.54  49.67  49.54  49.67  500.00 
12/03/2024 49.61  49.61  49.61  49.61  1.00 
12/02/2024 49.58  49.58  49.58  49.58  1.00 
11/29/2024 49.29  49.29  49.29  49.29  1.00 
11/28/2024 49.22  49.22  49.22  49.22  1.00 
11/27/2024 49.26  49.26  49.26  49.26  100.00 
11/26/2024 49.03  49.03  49.03  49.03  1.00 
11/25/2024 48.92  48.92  48.92  48.92  1.00 
11/22/2024 48.75  48.75  48.75  48.75  1.00 
11/21/2024 48.91  48.91  48.91  48.91  1.00 
11/20/2024 49.01  49.01  49.01  49.01  1.00 
11/19/2024 49.11  49.11  49.11  49.11  1.00 
11/18/2024 49.13  49.13  49.13  49.13  1.00 
11/15/2024 49.11  49.11  49.11  49.11  1.00 
11/14/2024 49.16  49.16  49.16  49.16  100.00 
11/13/2024 49.13  49.13  49.13  49.13  1.00 
11/12/2024 49.33  49.33  49.33  49.33  1.00 
11/11/2024 49.40  49.40  49.40  49.40  200.00 
11/08/2024 49.22  49.22  49.22  49.22  1.00 
11/07/2024 49.00  49.00  49.00  49.00  1.00 
11/06/2024 49.07  49.07  49.07  49.07  1.00 
11/05/2024 49.03  49.03  49.03  49.03  1.00 
11/04/2024 49.02  49.02  49.02  49.02  1.00 
11/01/2024 49.08  49.08  49.08  49.08  1.00 
10/31/2024 49.00  49.00  49.00  49.00  1.00 
10/30/2024 48.99  48.99  48.99  48.99  1.00 
10/29/2024 48.97  48.97  48.97  48.97  1.00 
10/28/2024 48.96  48.96  48.96  48.96  1.00 
10/25/2024 49.09  49.09  49.09  49.09  1.00 
10/24/2024 48.92  48.92  48.92  48.92  1.00 
10/23/2024 48.93  48.93  48.93  48.93  3,900 
10/22/2024 48.97  48.97  48.97  48.97  1.00 
10/21/2024 48.93  48.93  48.93  48.93  1,400 
10/18/2024 48.99  49.13  48.99  49.13  100.00 
10/17/2024 49.17  49.17  49.17  49.17  1.00 
10/16/2024 49.09  49.09  49.09  49.09  1.00 
10/15/2024 48.99  48.99  48.99  48.99  1.00 
10/11/2024 48.99  48.99  48.99  48.99  2,600 
10/10/2024 48.81  48.81  48.81  48.81  1.00 
10/09/2024 48.83  48.83  48.83  48.83  1.00 
10/08/2024 48.79  48.79  48.79  48.79  1.00 
10/07/2024 48.87  48.87  48.87  48.87  1.00 
10/04/2024 48.89  48.89  48.89  48.89  100.00 
10/03/2024 49.20  49.20  49.20  49.20  1.00 
10/02/2024 49.35  49.35  49.35  49.35  1.00 
10/01/2024 49.33  49.33  49.33  49.33  1.00 
09/30/2024 49.31  49.31  49.31  49.31  1.00 
09/27/2024 49.16  49.16  49.16  49.16  1.00 
09/26/2024 49.17  49.17  49.17  49.17  1.00 
09/25/2024 49.26  49.26  49.26  49.26  1.00 
09/24/2024 49.26  49.26  49.26  49.26  1.00 
09/23/2024 49.35  49.35  49.35  49.35  1.00 
09/20/2024 49.25  49.25  49.25  49.25  1.00 
09/19/2024 49.22  49.22  49.22  49.22  1.00 
09/18/2024 49.27  49.27  49.27  49.27  1.00 
09/17/2024 49.33  49.33  49.33  49.33  1.00 
09/16/2024 49.22  49.22  49.22  49.22  1.00 

About CI ONE Etf history

CI ONE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONEB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI ONE North will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI ONE stock prices may prove useful in developing a viable investing in CI ONE
The ONE North American Core Plus Bond ETF seeks to provide a stable rate of return, primarily through income, and to a lesser extent, capital appreciation by investing in a portfolio consisting primarily of investment grade North American fixed-income securities issued by corporations, governments and government-related entities and agencies through direct purchases andor ETFs. ONE NORTH is traded on Toronto Stock Exchange in Canada.

CI ONE Etf Technical Analysis

CI ONE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI ONE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI ONE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

CI ONE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI ONE's price direction in advance. Along with the technical and fundamental analysis of ONEB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONEB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ONEB Etf

CI ONE financial ratios help investors to determine whether ONEB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ONEB with respect to the benefits of owning CI ONE security.