Ci One Global Etf Price History
| ONEQ Etf | CAD 44.13 0.15 0.34% |
Below is the normalized historical share price chart for CI ONE Global extending back to October 06, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI ONE stands at 44.13, as last reported on the 30th of November, with the highest price reaching 44.13 and the lowest price hitting 44.13 during the day.
If you're considering investing in ONEQ Etf, it is important to understand the factors that can impact its price. As of now, ONEQ Etf is very steady. CI ONE Global retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the etf had a 0.15% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI ONE, which you can use to evaluate the volatility of the entity. Please confirm CI ONE's Market Risk Adjusted Performance of 0.1455, standard deviation of 0.7425, and Coefficient Of Variation of 969.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
ONEQ Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.32 | 200 Day MA 40.9238 | 1 y Volatility 9.22 | 50 Day MA 43.2826 | Inception Date 2015-09-29 |
ONEQ |
Sharpe Ratio = 0.1543
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ONEQ | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average CI ONE is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI ONE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 101.3 K |
CI ONE Etf Price History Chart
There are several ways to analyze CI ONE Global Etf price data. The simplest method is using a basic ONEQ candlestick price chart, which shows CI ONE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 44.33 |
| Lowest Price | September 9, 2024 | 40.46 |
CI ONE November 30, 2024 Etf Price Synopsis
Various analyses of CI ONE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ONEQ Etf. It can be used to describe the percentage change in the price of CI ONE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ONEQ Etf.| CI ONE Price Rate Of Daily Change | 1.00 | |
| CI ONE Price Action Indicator | 0.08 |
CI ONE November 30, 2024 Etf Price Analysis
ONEQ Etf Price History Data
The price series of CI ONE for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.87 with a coefficient of variation of 2.4. The daily prices for the period are spread out with arithmetic mean of 42.86. The median price for the last 90 days is 42.96. The company underwent 10:1 stock split on 8th of April 2021. CI ONE Global issued dividends to stockholders on 2021-03-31.| Open | High | Low | Close | Volume | ||
11/30/2024 | 44.13 | 44.13 | 44.13 | 44.13 | ||
| 11/29/2024 | 44.13 | 44.13 | 44.13 | 44.13 | 1.00 | |
| 11/28/2024 | 43.98 | 43.98 | 43.98 | 43.98 | 1.00 | |
| 11/27/2024 | 44.14 | 44.14 | 44.14 | 44.14 | 1.00 | |
| 11/26/2024 | 44.12 | 44.12 | 43.98 | 43.98 | 200.00 | |
| 11/25/2024 | 44.16 | 44.16 | 44.16 | 44.16 | 1.00 | |
| 11/22/2024 | 44.09 | 44.09 | 44.09 | 44.09 | 100.00 | |
| 11/21/2024 | 43.71 | 43.71 | 43.71 | 43.71 | 1.00 | |
| 11/20/2024 | 43.46 | 43.56 | 43.46 | 43.56 | 200.00 | |
| 11/19/2024 | 43.59 | 43.59 | 43.59 | 43.59 | 100.00 | |
| 11/18/2024 | 43.66 | 43.66 | 43.66 | 43.66 | 1.00 | |
| 11/15/2024 | 44.11 | 44.11 | 44.11 | 44.11 | 1.00 | |
| 11/14/2024 | 44.11 | 44.11 | 44.11 | 44.11 | 100.00 | |
| 11/13/2024 | 44.15 | 44.15 | 44.15 | 44.15 | 1.00 | |
| 11/12/2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1.00 | |
| 11/11/2024 | 44.27 | 44.41 | 44.27 | 44.29 | 300.00 | |
| 11/08/2024 | 44.27 | 44.27 | 44.27 | 44.27 | 1.00 | |
| 11/07/2024 | 44.33 | 44.33 | 44.33 | 44.33 | 100.00 | |
| 11/06/2024 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
| 11/05/2024 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
| 11/04/2024 | 42.80 | 42.80 | 42.68 | 42.68 | 800.00 | |
| 11/01/2024 | 42.76 | 42.76 | 42.76 | 42.76 | 150.00 | |
| 10/31/2024 | 42.58 | 42.70 | 42.58 | 42.58 | 1,500 | |
| 10/30/2024 | 43.47 | 43.47 | 43.47 | 43.47 | 400.00 | |
| 10/29/2024 | 43.53 | 43.53 | 43.53 | 43.53 | 1.00 | |
| 10/28/2024 | 43.41 | 43.41 | 43.41 | 43.41 | 1.00 | |
| 10/25/2024 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
| 10/24/2024 | 43.26 | 43.26 | 43.26 | 43.26 | 1.00 | |
| 10/23/2024 | 43.25 | 43.25 | 43.25 | 43.25 | 100.00 | |
| 10/22/2024 | 43.72 | 43.72 | 43.72 | 43.72 | 1.00 | |
| 10/21/2024 | 43.65 | 43.65 | 43.65 | 43.65 | 1,400 | |
| 10/18/2024 | 43.80 | 43.81 | 43.80 | 43.81 | 300.00 | |
| 10/17/2024 | 43.52 | 43.52 | 43.52 | 43.52 | 1.00 | |
| 10/16/2024 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
| 10/15/2024 | 43.69 | 43.69 | 43.69 | 43.69 | 1.00 | |
| 10/11/2024 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
| 10/10/2024 | 43.26 | 43.26 | 43.26 | 43.26 | 1.00 | |
| 10/09/2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1.00 | |
| 10/08/2024 | 42.96 | 42.96 | 42.96 | 42.96 | 129.00 | |
| 10/07/2024 | 42.79 | 42.79 | 42.79 | 42.79 | 100.00 | |
| 10/04/2024 | 42.63 | 42.63 | 42.63 | 42.63 | 3,700 | |
| 10/03/2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 10/02/2024 | 42.18 | 42.18 | 42.18 | 42.18 | 1.00 | |
| 10/01/2024 | 42.17 | 42.17 | 42.17 | 42.17 | 100.00 | |
| 09/30/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 111.00 | |
| 09/27/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
| 09/26/2024 | 42.41 | 42.41 | 42.41 | 42.41 | 900.00 | |
| 09/25/2024 | 42.16 | 42.16 | 42.15 | 42.15 | 1,100 | |
| 09/24/2024 | 42.19 | 42.21 | 42.19 | 42.21 | 4,100 | |
| 09/23/2024 | 42.01 | 42.01 | 42.01 | 42.01 | 480.00 | |
| 09/20/2024 | 42.32 | 42.32 | 42.32 | 42.32 | 1.00 | |
| 09/19/2024 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
| 09/18/2024 | 41.76 | 41.86 | 41.76 | 41.86 | 300.00 | |
| 09/17/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
| 09/16/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 09/13/2024 | 41.87 | 41.98 | 41.87 | 41.98 | 500.00 | |
| 09/12/2024 | 41.77 | 41.77 | 41.72 | 41.72 | 500.00 | |
| 09/11/2024 | 40.89 | 40.89 | 40.89 | 40.89 | 1.00 | |
| 09/10/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
| 09/09/2024 | 40.46 | 40.46 | 40.46 | 40.46 | 1.00 | |
| 09/06/2024 | 40.94 | 40.94 | 40.94 | 40.94 | 1.00 |
About CI ONE Etf history
CI ONE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONEQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI ONE Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI ONE stock prices may prove useful in developing a viable investing in CI ONE
The investment objective of ONEQ is to seek long-term growth of capital by investing in a portfolio of equity securities of global issuers, through direct purchases of publicly traded companies andor ETFs that represent an equity asset class. ONE GLOBAL is traded on Toronto Stock Exchange in Canada.
CI ONE Etf Technical Analysis
CI ONE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
CI ONE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI ONE's price direction in advance. Along with the technical and fundamental analysis of ONEQ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONEQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0786 | |||
| Jensen Alpha | 0.0039 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.1355 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ONEQ Etf
CI ONE financial ratios help investors to determine whether ONEQ Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ONEQ with respect to the benefits of owning CI ONE security.