Fidelity Nasdaq Composite Etf Price History
ONEQ Etf | USD 75.23 0.40 0.53% |
Below is the normalized historical share price chart for Fidelity Nasdaq Composite extending back to October 01, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Nasdaq stands at 75.23, as last reported on the 28th of November, with the highest price reaching 75.50 and the lowest price hitting 74.65 during the day.
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Currently, Fidelity Nasdaq Composite is very steady. Fidelity Nasdaq Composite secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Nasdaq Composite, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Nasdaq's Coefficient Of Variation of 864.43, mean deviation of 0.7466, and Downside Deviation of 1.34 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.37 | 200 Day MA 67.9758 | 1 y Volatility 14.53 | 50 Day MA 72.7556 | Inception Date 2003-09-25 |
Fidelity |
Sharpe Ratio = 0.113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ONEQ | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Fidelity Nasdaq is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Nasdaq by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 399.8 K |
Fidelity Nasdaq Etf Price History Chart
There are several ways to analyze Fidelity Nasdaq Composite Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 76.13 |
Lowest Price | September 6, 2024 | 65.78 |
Fidelity Nasdaq November 28, 2024 Etf Price Synopsis
Various analyses of Fidelity Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.Fidelity Nasdaq Accumulation Distribution | 1,839 | |
Fidelity Nasdaq Price Action Indicator | (0.04) | |
Fidelity Nasdaq Price Rate Of Daily Change | 0.99 | |
Fidelity Nasdaq Price Daily Balance Of Power | (0.47) |
Fidelity Nasdaq November 28, 2024 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity Nasdaq for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.35 with a coefficient of variation of 3.54. The daily prices for the period are spread out with arithmetic mean of 71.8. The median price for the last 90 days is 71.87. The company issued dividends to stockholders on 16th of September 2016.Open | High | Low | Close | Volume | ||
11/27/2024 | 75.50 | 75.50 | 74.65 | 75.23 | 163,303 | |
11/26/2024 | 75.34 | 75.68 | 75.19 | 75.63 | 183,248 | |
11/25/2024 | 75.54 | 75.76 | 74.84 | 75.19 | 190,780 | |
11/22/2024 | 74.84 | 75.06 | 74.50 | 74.95 | 198,176 | |
11/21/2024 | 75.20 | 75.41 | 73.76 | 74.78 | 645,285 | |
11/20/2024 | 74.89 | 74.89 | 73.84 | 74.86 | 206,442 | |
11/19/2024 | 73.72 | 74.93 | 73.60 | 74.89 | 183,294 | |
11/18/2024 | 73.85 | 74.38 | 73.60 | 74.11 | 261,650 | |
11/15/2024 | 74.68 | 74.68 | 73.31 | 73.63 | 404,400 | |
11/14/2024 | 75.89 | 75.99 | 75.20 | 75.32 | 251,569 | |
11/13/2024 | 76.02 | 76.32 | 75.62 | 75.87 | 194,802 | |
11/12/2024 | 76.01 | 76.24 | 75.57 | 76.01 | 175,454 | |
11/11/2024 | 76.37 | 76.37 | 75.66 | 76.13 | 260,358 | |
11/08/2024 | 75.90 | 76.17 | 75.75 | 76.04 | 237,600 | |
11/07/2024 | 75.28 | 76.08 | 75.12 | 75.96 | 629,984 | |
11/06/2024 | 74.09 | 74.92 | 73.78 | 74.90 | 606,271 | |
11/05/2024 | 71.88 | 72.69 | 71.88 | 72.63 | 280,252 | |
11/04/2024 | 71.65 | 72.09 | 71.32 | 71.57 | 303,569 | |
11/01/2024 | 71.69 | 72.34 | 71.57 | 71.87 | 240,735 | |
10/31/2024 | 72.66 | 72.66 | 71.26 | 71.32 | 388,914 | |
10/30/2024 | 73.88 | 74.00 | 73.26 | 73.44 | 197,319 | |
10/29/2024 | 73.14 | 73.86 | 72.91 | 73.77 | 188,694 | |
10/28/2024 | 73.54 | 73.55 | 73.11 | 73.28 | 166,025 | |
10/25/2024 | 72.85 | 73.65 | 72.77 | 73.00 | 199,968 | |
10/24/2024 | 72.44 | 72.60 | 72.10 | 72.50 | 164,683 | |
10/23/2024 | 72.80 | 73.00 | 71.46 | 72.00 | 320,450 | |
10/22/2024 | 72.56 | 73.35 | 72.53 | 73.22 | 198,673 | |
10/21/2024 | 72.59 | 73.04 | 72.38 | 72.84 | 208,252 | |
10/18/2024 | 72.86 | 72.96 | 72.66 | 72.88 | 173,631 | |
10/17/2024 | 73.00 | 73.05 | 72.35 | 72.37 | 125,741 | |
10/16/2024 | 72.20 | 72.40 | 71.80 | 72.34 | 130,505 | |
10/15/2024 | 73.00 | 73.13 | 71.88 | 72.20 | 152,882 | |
10/14/2024 | 72.53 | 73.08 | 72.53 | 72.92 | 271,603 | |
10/11/2024 | 71.86 | 72.39 | 71.80 | 72.35 | 117,654 | |
10/10/2024 | 71.72 | 72.23 | 71.53 | 71.99 | 102,837 | |
10/09/2024 | 71.58 | 72.13 | 71.49 | 72.11 | 107,992 | |
10/08/2024 | 71.01 | 71.70 | 70.96 | 71.69 | 147,493 | |
10/07/2024 | 71.28 | 71.30 | 70.53 | 70.79 | 132,177 | |
10/04/2024 | 71.36 | 71.51 | 70.71 | 71.48 | 311,751 | |
10/03/2024 | 70.35 | 71.00 | 70.28 | 70.54 | 196,608 | |
10/02/2024 | 70.39 | 70.86 | 70.08 | 70.76 | 123,253 | |
10/01/2024 | 71.54 | 71.58 | 70.06 | 70.56 | 392,715 | |
09/30/2024 | 71.29 | 71.69 | 70.88 | 71.60 | 254,146 | |
09/27/2024 | 71.87 | 71.87 | 71.19 | 71.45 | 317,344 | |
09/26/2024 | 72.14 | 72.21 | 71.20 | 71.51 | 137,128 | |
09/25/2024 | 71.20 | 71.56 | 71.08 | 71.29 | 182,591 | |
09/24/2024 | 71.12 | 71.29 | 70.36 | 71.25 | 162,886 | |
09/23/2024 | 70.88 | 70.99 | 70.68 | 70.86 | 309,787 | |
09/20/2024 | 70.77 | 71.04 | 70.22 | 70.77 | 187,367 | |
09/19/2024 | 70.70 | 71.32 | 70.57 | 70.91 | 266,436 | |
09/18/2024 | 69.60 | 70.28 | 69.14 | 69.29 | 192,042 | |
09/17/2024 | 69.83 | 70.04 | 69.12 | 69.46 | 173,192 | |
09/16/2024 | 69.43 | 69.43 | 68.83 | 69.35 | 147,444 | |
09/13/2024 | 69.27 | 69.81 | 69.19 | 69.67 | 376,781 | |
09/12/2024 | 68.65 | 69.35 | 68.28 | 69.19 | 251,469 | |
09/11/2024 | 67.27 | 68.56 | 66.09 | 68.52 | 237,910 | |
09/10/2024 | 66.79 | 67.10 | 66.12 | 67.06 | 211,070 | |
09/09/2024 | 66.33 | 66.64 | 65.92 | 66.54 | 222,153 | |
09/06/2024 | 67.43 | 67.61 | 65.62 | 65.78 | 554,624 | |
09/05/2024 | 67.21 | 68.09 | 67.04 | 67.56 | 238,117 | |
09/04/2024 | 66.95 | 67.86 | 66.89 | 67.27 | 270,209 |
About Fidelity Nasdaq Etf history
Fidelity Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Nasdaq Composite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Nasdaq stock prices may prove useful in developing a viable investing in Fidelity Nasdaq
Fidelity Nasdaq Etf Technical Analysis
Fidelity Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Fidelity Nasdaq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0915 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1163 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Fidelity Nasdaq Composite. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Fidelity Nasdaq Composite is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Nasdaq's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Nasdaq's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Nasdaq's market value can be influenced by many factors that don't directly affect Fidelity Nasdaq's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Nasdaq's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Nasdaq is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Nasdaq's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.