Fidelity Nasdaq Composite Etf Price History

ONEQ Etf  USD 75.23  0.40  0.53%   
Below is the normalized historical share price chart for Fidelity Nasdaq Composite extending back to October 01, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Nasdaq stands at 75.23, as last reported on the 28th of November, with the highest price reaching 75.50 and the lowest price hitting 74.65 during the day.
3 y Volatility
21.37
200 Day MA
67.9758
1 y Volatility
14.53
50 Day MA
72.7556
Inception Date
2003-09-25
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Currently, Fidelity Nasdaq Composite is very steady. Fidelity Nasdaq Composite secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Nasdaq Composite, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Nasdaq's Coefficient Of Variation of 864.43, mean deviation of 0.7466, and Downside Deviation of 1.34 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashONEQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fidelity Nasdaq is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Nasdaq by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
399.8 K

Fidelity Nasdaq Etf Price History Chart

There are several ways to analyze Fidelity Nasdaq Composite Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202476.13
Lowest PriceSeptember 6, 202465.78

Fidelity Nasdaq November 28, 2024 Etf Price Synopsis

Various analyses of Fidelity Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Nasdaq Accumulation Distribution 1,839 
Fidelity Nasdaq Price Action Indicator(0.04)
Fidelity Nasdaq Price Rate Of Daily Change 0.99 
Fidelity Nasdaq Price Daily Balance Of Power(0.47)

Fidelity Nasdaq November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Nasdaq Composite Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Nasdaq intraday prices and daily technical indicators to check the level of noise trading in Fidelity Nasdaq Composite Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Nasdaq for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.35 with a coefficient of variation of 3.54. The daily prices for the period are spread out with arithmetic mean of 71.8. The median price for the last 90 days is 71.87. The company issued dividends to stockholders on 16th of September 2016.
OpenHighLowCloseVolume
11/27/2024 75.50  75.50  74.65  75.23  163,303 
11/26/2024 75.34  75.68  75.19  75.63  183,248 
11/25/2024 75.54  75.76  74.84  75.19  190,780 
11/22/2024 74.84  75.06  74.50  74.95  198,176 
11/21/2024 75.20  75.41  73.76  74.78  645,285 
11/20/2024 74.89  74.89  73.84  74.86  206,442 
11/19/2024 73.72  74.93  73.60  74.89  183,294 
11/18/2024 73.85  74.38  73.60  74.11  261,650 
11/15/2024 74.68  74.68  73.31  73.63  404,400 
11/14/2024 75.89  75.99  75.20  75.32  251,569 
11/13/2024 76.02  76.32  75.62  75.87  194,802 
11/12/2024 76.01  76.24  75.57  76.01  175,454 
11/11/2024 76.37  76.37  75.66  76.13  260,358 
11/08/2024 75.90  76.17  75.75  76.04  237,600 
11/07/2024 75.28  76.08  75.12  75.96  629,984 
11/06/2024 74.09  74.92  73.78  74.90  606,271 
11/05/2024 71.88  72.69  71.88  72.63  280,252 
11/04/2024 71.65  72.09  71.32  71.57  303,569 
11/01/2024 71.69  72.34  71.57  71.87  240,735 
10/31/2024 72.66  72.66  71.26  71.32  388,914 
10/30/2024 73.88  74.00  73.26  73.44  197,319 
10/29/2024 73.14  73.86  72.91  73.77  188,694 
10/28/2024 73.54  73.55  73.11  73.28  166,025 
10/25/2024 72.85  73.65  72.77  73.00  199,968 
10/24/2024 72.44  72.60  72.10  72.50  164,683 
10/23/2024 72.80  73.00  71.46  72.00  320,450 
10/22/2024 72.56  73.35  72.53  73.22  198,673 
10/21/2024 72.59  73.04  72.38  72.84  208,252 
10/18/2024 72.86  72.96  72.66  72.88  173,631 
10/17/2024 73.00  73.05  72.35  72.37  125,741 
10/16/2024 72.20  72.40  71.80  72.34  130,505 
10/15/2024 73.00  73.13  71.88  72.20  152,882 
10/14/2024 72.53  73.08  72.53  72.92  271,603 
10/11/2024 71.86  72.39  71.80  72.35  117,654 
10/10/2024 71.72  72.23  71.53  71.99  102,837 
10/09/2024 71.58  72.13  71.49  72.11  107,992 
10/08/2024 71.01  71.70  70.96  71.69  147,493 
10/07/2024 71.28  71.30  70.53  70.79  132,177 
10/04/2024 71.36  71.51  70.71  71.48  311,751 
10/03/2024 70.35  71.00  70.28  70.54  196,608 
10/02/2024 70.39  70.86  70.08  70.76  123,253 
10/01/2024 71.54  71.58  70.06  70.56  392,715 
09/30/2024 71.29  71.69  70.88  71.60  254,146 
09/27/2024 71.87  71.87  71.19  71.45  317,344 
09/26/2024 72.14  72.21  71.20  71.51  137,128 
09/25/2024 71.20  71.56  71.08  71.29  182,591 
09/24/2024 71.12  71.29  70.36  71.25  162,886 
09/23/2024 70.88  70.99  70.68  70.86  309,787 
09/20/2024 70.77  71.04  70.22  70.77  187,367 
09/19/2024 70.70  71.32  70.57  70.91  266,436 
09/18/2024 69.60  70.28  69.14  69.29  192,042 
09/17/2024 69.83  70.04  69.12  69.46  173,192 
09/16/2024 69.43  69.43  68.83  69.35  147,444 
09/13/2024 69.27  69.81  69.19  69.67  376,781 
09/12/2024 68.65  69.35  68.28  69.19  251,469 
09/11/2024 67.27  68.56  66.09  68.52  237,910 
09/10/2024 66.79  67.10  66.12  67.06  211,070 
09/09/2024 66.33  66.64  65.92  66.54  222,153 
09/06/2024 67.43  67.61  65.62  65.78  554,624 
09/05/2024 67.21  68.09  67.04  67.56  238,117 
09/04/2024 66.95  67.86  66.89  67.27  270,209 

About Fidelity Nasdaq Etf history

Fidelity Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Nasdaq Composite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Nasdaq stock prices may prove useful in developing a viable investing in Fidelity Nasdaq

Fidelity Nasdaq Etf Technical Analysis

Fidelity Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Fidelity Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Nasdaq Composite is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Fidelity Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Fidelity Nasdaq Composite Etf. Highlighted below are key reports to facilitate an investment decision about Fidelity Nasdaq Composite Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Fidelity Nasdaq Composite. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Fidelity Nasdaq Composite is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Nasdaq's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Nasdaq's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Nasdaq's market value can be influenced by many factors that don't directly affect Fidelity Nasdaq's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Nasdaq's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Nasdaq is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Nasdaq's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.