Jpmorgan E Plus Fund Price History

ONIAX Fund  USD 7.14  0.01  0.14%   
Below is the normalized historical share price chart for Jpmorgan E Plus extending back to March 19, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Core stands at 7.14, as last reported on the 1st of February, with the highest price reaching 7.14 and the lowest price hitting 7.14 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan E Plus holds Efficiency (Sharpe) Ratio of -0.0142, which attests that the entity had a -0.0142 % return per unit of risk over the last 3 months. Jpmorgan E Plus exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan Core's Risk Adjusted Performance of (0.04), market risk adjusted performance of (0.22), and Standard Deviation of 0.2923 to validate the risk estimate we provide.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONIAX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jpmorgan Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Core by adding Jpmorgan Core to a well-diversified portfolio.

Jpmorgan Core Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan E Plus Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20247.27
Lowest PriceJanuary 13, 20257.04

Jpmorgan Core February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Core Price Rate Of Daily Change 1.00 
Jpmorgan Core Price Action Indicator(0.01)

Jpmorgan Core February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan E Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Core intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan E Plus Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Core for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.7. The daily prices for the period are spread out with arithmetic mean of 7.15. The median price for the last 90 days is 7.14. The company issued dividends to stockholders on 28th of September 2021.
OpenHighLowCloseVolume
02/01/2025
 7.14  7.14  7.14  7.14 
01/31/2025 7.14  7.14  7.14  7.14  1.00 
01/30/2025 7.15  7.15  7.15  7.15  1.00 
01/29/2025 7.14  7.14  7.14  7.14  1.00 
01/28/2025 7.17  7.17  7.17  7.17  1.00 
01/27/2025 7.17  7.17  7.17  7.17  1.00 
01/24/2025 7.13  7.13  7.13  7.13  1.00 
01/23/2025 7.12  7.12  7.12  7.12  1.00 
01/22/2025 7.13  7.13  7.13  7.13  1.00 
01/21/2025 7.14  7.14  7.14  7.14  1.00 
01/17/2025 7.12  7.12  7.12  7.12  1.00 
01/16/2025 7.12  7.12  7.12  7.12  1.00 
01/15/2025 7.10  7.10  7.10  7.10  1.00 
01/14/2025 7.04  7.04  7.04  7.04  1.00 
01/13/2025 7.04  7.04  7.04  7.04  1.00 
01/10/2025 7.05  7.05  7.05  7.05  1.00 
01/08/2025 7.09  7.09  7.09  7.09  1.00 
01/07/2025 7.08  7.08  7.08  7.08  1.00 
01/06/2025 7.10  7.10  7.10  7.10  1.00 
01/03/2025 7.11  7.11  7.11  7.11  1.00 
01/02/2025 7.12  7.12  7.12  7.12  1.00 
12/31/2024 7.12  7.12  7.12  7.12  1.00 
12/30/2024 7.12  7.12  7.12  7.12  1.00 
12/27/2024 7.10  7.10  7.10  7.10  1.00 
12/26/2024 7.10  7.10  7.10  7.10  1.00 
12/24/2024 7.10  7.10  7.10  7.10  1.00 
12/23/2024 7.09  7.09  7.09  7.09  1.00 
12/20/2024 7.12  7.12  7.12  7.12  1.00 
12/19/2024 7.10  7.10  7.10  7.10  1.00 
12/18/2024 7.13  7.13  7.13  7.13  1.00 
12/17/2024 7.17  7.17  7.17  7.17  1.00 
12/16/2024 7.17  7.17  7.17  7.17  1.00 
12/13/2024 7.17  7.17  7.17  7.17  1.00 
12/12/2024 7.20  7.20  7.20  7.20  1.00 
12/11/2024 7.22  7.22  7.22  7.22  1.00 
12/10/2024 7.24  7.24  7.24  7.24  1.00 
12/09/2024 7.25  7.25  7.25  7.25  1.00 
12/06/2024 7.27  7.27  7.27  7.27  1.00 
12/05/2024 7.25  7.25  7.25  7.25  1.00 
12/04/2024 7.25  7.25  7.25  7.25  1.00 
12/03/2024 7.22  7.22  7.22  7.22  1.00 
12/02/2024 7.24  7.24  7.24  7.24  1.00 
11/29/2024 7.23  7.23  7.23  7.23  1.00 
11/27/2024 7.20  7.20  7.20  7.20  1.00 
11/26/2024 7.19  7.19  7.19  7.19  1.00 
11/25/2024 7.19  7.19  7.19  7.19  1.00 
11/22/2024 7.14  7.14  7.14  7.14  1.00 
11/21/2024 7.13  7.13  7.13  7.13  1.00 
11/20/2024 7.14  7.14  7.14  7.14  1.00 
11/19/2024 7.14  7.14  7.14  7.14  1.00 
11/18/2024 7.13  7.13  7.13  7.13  1.00 
11/15/2024 7.12  7.12  7.12  7.12  1.00 
11/14/2024 7.13  7.13  7.13  7.13  1.00 
11/13/2024 7.13  7.13  7.13  7.13  1.00 
11/12/2024 7.13  7.13  7.13  7.13  1.00 
11/11/2024 7.16  7.16  7.16  7.16  1.00 
11/08/2024 7.17  7.17  7.17  7.17  1.00 
11/07/2024 7.16  7.16  7.16  7.16  1.00 
11/06/2024 7.12  7.12  7.12  7.12  1.00 
11/05/2024 7.16  7.16  7.16  7.16  1.00 
11/04/2024 7.16  7.16  7.16  7.16  1.00 

About Jpmorgan Core Mutual Fund history

Jpmorgan Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan E Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Core stock prices may prove useful in developing a viable investing in Jpmorgan Core
The fund will invest at least 80 percent of its assets in bonds. Under normal conditions, at least 70 percent of its total assets must be invested in securities that, at the time of purchase, are rated investment grade. The funds investments in below investment grade securities or the unrated equivalent including below investment grade foreign securities will not, under normal circumstances, exceed more than 30 percent of the funds total assets. Its average weighted maturity will ordinarily range between five and twenty years.

Jpmorgan Core Mutual Fund Technical Analysis

Jpmorgan Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Jpmorgan Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Core's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Core financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Core security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing